2021-01-28T00:00:06 1.00 272.1 108.4 108.5 108.4 258.2 0.250 0.00 0.00 0.0170 538.1 619.3 721.4 77.012 2021-01-28T00:00:07 1.00 272.1 125.6 125.8 125.8 262.1 0.000 99.00 99.00 3.9770 616.4 708.2 825.4 77.012 2021-01-28T00:00:08 1.00 272.1 140.8 141.3 141.6 262.1 0.000 99.00 99.00 3.9770 685.9 788.4 918.2 77.012 2021-01-28T00:00:09 1.00 272.1 155.2 155.5 155.5 262.1 0.000 99.00 99.00 3.9770 748.4 860.0 1003.2 77.012 2021-01-28T00:00:11 1.00 272.1 168.0 168.1 168.1 240.0 0.250 5.01 5.01 0.2173 805.3 924.8 1078.8 77.012 2021-01-28T00:00:12 1.00 272.1 179.4 179.5 179.6 262.1 0.000 99.00 99.00 3.9770 856.1 984.0 1148.1 77.012 2021-01-28T00:00:13 1.00 272.1 189.6 189.9 189.8 240.0 0.250 8.49 8.49 0.3565 902.9 1036.7 1210.1 77.012 2021-01-28T00:00:14 1.00 272.1 199.1 198.9 199.1 262.1 0.000 99.00 99.00 3.9770 942.4 1084.5 1265.2 77.012 2021-01-28T00:00:15 1.00 272.1 207.1 207.3 207.0 240.0 0.250 13.06 13.06 0.5392 979.8 1127.8 1315.4 77.012 2021-01-28T00:00:17 1.00 272.1 214.9 214.9 214.4 240.0 0.250 15.80 15.79 0.6488 1011.2 1165.7 1359.8 77.012 2021-01-28T00:00:18 1.00 272.1 220.8 221.3 221.6 262.1 0.000 99.00 99.00 3.9770 1040.0 1200.7 1400.3 77.012 2021-01-28T00:00:19 1.00 272.1 227.5 227.6 227.5 240.0 0.250 19.90 19.90 0.8130 1066.4 1231.2 1438.8 77.012 2021-01-28T00:00:20 1.00 272.1 232.7 232.9 232.9 262.1 0.000 99.00 99.00 3.9770 1091.4 1259.1 1469.4 77.012 2021-01-28T00:00:21 1.00 272.2 237.3 238.0 237.7 241.8 0.250 19.90 19.90 0.8130 1114.0 1284.5 1500.3 77.012 2021-01-28T00:00:23 1.00 272.2 241.9 242.2 242.2 262.2 0.000 99.00 99.00 3.9770 1134.4 1308.3 1525.9 77.012 2021-01-28T00:00:24 1.00 272.2 245.6 246.1 246.6 262.2 0.000 99.00 99.00 3.9770 1152.6 1330.4 1549.4 77.011 2021-01-28T00:00:25 1.00 272.2 249.1 249.9 250.2 262.2 0.000 99.00 99.00 3.9770 1167.3 1349.3 1570.5 77.011 2021-01-28T00:00:26 1.00 272.2 253.3 253.0 252.9 262.2 0.000 99.00 99.00 3.9770 1182.2 1366.0 1590.0 77.011 2021-01-28T00:00:27 1.00 272.2 255.5 255.6 255.8 262.2 0.000 99.00 99.00 3.9770 1192.5 1381.0 1606.5 77.011 2021-01-28T00:00:29 1.00 272.2 258.1 258.2 258.2 262.2 0.000 99.00 99.00 3.9770 1205.5 1394.3 1622.8 77.011 2021-01-28T00:00:30 1.00 272.2 260.0 260.4 260.8 262.2 0.000 99.00 99.00 3.9770 1216.4 1407.8 1636.8 77.011 2021-01-28T00:00:31 1.00 272.2 262.8 263.0 263.0 262.2 0.000 99.00 99.00 3.9770 1227.3 1420.1 1650.0 77.011 2021-01-28T00:00:32 1.00 272.2 264.3 264.4 264.6 262.2 0.000 99.00 99.00 3.9770 1232.3 1430.4 1660.8 77.011 2021-01-28T00:00:33 1.00 272.2 266.5 266.5 266.5 262.2 0.000 99.00 99.00 3.9770 1242.3 1440.1 1672.1 77.063 2021-01-28T00:00:35 1.00 272.2 267.8 267.8 268.4 262.2 0.000 99.00 99.00 3.9770 1248.8 1447.1 1682.7 77.147 2021-01-28T00:00:36 1.00 272.2 268.8 269.3 269.5 262.2 0.000 99.00 99.00 3.9770 1254.0 1453.7 1690.2 77.184 2021-01-28T00:00:37 1.00 272.2 270.4 270.4 270.6 262.2 0.000 99.00 99.00 3.9770 1259.3 1460.7 1697.2 77.184 2021-01-28T00:00:38 1.00 272.2 271.4 271.5 271.8 262.2 0.000 99.00 99.00 3.9770 1265.3 1467.6 1704.4 77.184 2021-01-28T00:00:39 1.00 272.2 272.3 272.5 272.9 262.2 0.000 99.00 99.00 3.9770 1270.9 1474.0 1710.7 77.184 2021-01-28T00:00:41 1.00 272.2 273.3 273.6 273.5 262.2 0.000 99.00 99.00 3.9770 1276.0 1479.1 1716.5 77.184 2021-01-28T00:00:42 1.00 272.1 273.7 274.2 274.4 262.1 0.000 99.00 99.00 3.9770 1278.2 1482.5 1723.0 77.184 2021-01-28T00:00:43 1.00 272.1 274.9 275.3 275.0 262.1 0.000 99.00 99.00 3.9770 1283.1 1485.7 1728.4 77.184 2021-01-28T00:00:44 1.00 272.1 275.5 275.7 275.8 262.1 0.000 99.00 99.00 3.9770 1283.7 1488.6 1731.4 77.184 2021-01-28T00:00:45 1.00 272.1 276.2 276.2 276.4 262.1 0.000 99.00 99.00 3.9770 1288.1 1490.9 1735.4 77.184 2021-01-28T00:00:47 1.00 272.1 276.4 276.8 276.9 262.1 0.000 99.00 99.00 3.9770 1292.8 1494.9 1737.8 77.184 2021-01-28T00:00:48 1.00 272.1 277.4 277.4 277.4 262.1 0.000 99.00 99.00 3.9770 1296.0 1495.7 1741.2 77.184 2021-01-28T00:00:49 1.00 272.1 277.5 278.0 278.4 262.1 0.000 99.00 99.00 3.9770 1298.5 1498.3 1744.6 77.184 2021-01-28T00:00:50 1.00 272.1 277.9 278.6 278.2 262.1 0.000 99.00 99.00 3.9770 1300.5 1499.6 1747.6 77.184 2021-01-28T00:00:51 1.00 272.1 278.6 278.6 278.5 262.1 0.000 99.00 99.00 3.9770 1303.5 1504.1 1749.5 77.184 2021-01-28T00:00:53 1.00 272.1 279.7 279.3 279.2 262.1 0.000 99.00 99.00 3.9770 1305.6 1506.0 1748.8 77.184 2021-01-28T00:00:54 1.00 272.1 279.4 279.2 279.1 262.1 0.000 99.00 99.00 3.9770 1304.0 1507.2 1750.0 77.184 2021-01-28T00:00:55 1.00 272.1 279.5 279.2 279.5 262.1 0.000 99.00 99.00 3.9770 1307.0 1509.2 1751.7 77.184 2021-01-28T00:00:56 1.00 272.1 279.7 279.7 280.0 262.1 0.000 99.00 99.00 3.9770 1307.6 1509.5 1753.0 77.184 2021-01-28T00:00:57 1.00 272.1 279.8 279.9 280.2 262.1 0.000 99.00 99.00 3.9770 1307.0 1510.5 1754.6 77.184 2021-01-28T00:00:59 1.00 272.1 279.8 279.5 279.7 262.1 0.000 99.00 99.00 3.9770 1307.5 1512.1 1755.1 77.184 2021-01-28T00:01:00 1.00 272.1 280.4 280.0 280.4 262.1 0.000 99.00 99.00 3.9770 1307.9 1513.2 1755.4 77.184 2021-01-28T00:01:01 1.00 272.1 280.6 280.4 280.5 262.1 0.000 99.00 99.00 3.9770 1307.6 1515.6 1756.2 77.184 2021-01-28T00:01:02 1.00 272.2 280.0 280.3 280.8 262.2 0.000 99.00 99.00 3.9770 1306.1 1515.2 1756.1 77.184 2021-01-28T00:01:03 1.00 272.2 279.9 280.5 281.1 262.2 0.000 99.00 99.00 3.9770 1305.2 1515.1 1756.6 77.184 2021-01-28T00:01:05 1.00 272.2 280.1 280.3 281.0 262.2 0.000 99.00 99.00 3.9770 1307.7 1515.9 1756.9 77.184 2021-01-28T00:01:06 1.00 272.2 281.1 280.9 281.1 262.2 0.000 99.00 99.00 3.9770 1308.4 1516.6 1757.4 77.184 2021-01-28T00:01:07 1.00 272.2 280.0 280.6 281.1 262.2 0.000 99.00 99.00 3.9770 1306.2 1516.2 1756.4 77.204 2021-01-28T00:01:08 1.00 272.2 281.3 281.2 281.7 262.2 0.000 99.00 99.00 3.9770 1308.3 1516.4 1757.0 77.293 2021-01-28T00:01:09 1.00 272.2 280.4 280.8 281.3 262.2 0.000 99.00 99.00 3.9770 1306.3 1515.7 1758.0 77.359 2021-01-28T00:01:11 1.00 272.2 280.0 281.0 280.8 262.2 0.000 99.00 99.00 3.9770 1308.5 1515.7 1759.1 77.359 2021-01-28T00:01:12 1.00 272.2 280.6 280.7 281.0 262.2 0.000 99.00 99.00 3.9770 1309.2 1517.6 1760.4 77.358 2021-01-28T00:01:13 1.00 272.2 281.1 281.3 281.6 262.2 0.000 99.00 99.00 3.9770 1307.7 1517.0 1761.8 77.358 2021-01-28T00:01:14 1.00 272.2 282.0 281.6 281.5 262.2 0.000 99.00 99.00 3.9770 1309.8 1517.6 1763.0 77.358 2021-01-28T00:01:15 1.00 272.2 281.4 281.4 281.1 262.2 0.000 99.00 99.00 3.9770 1311.7 1519.3 1763.5 77.358 2021-01-28T00:01:17 1.00 272.2 280.7 281.2 281.3 262.2 0.000 99.00 99.00 3.9770 1310.0 1517.6 1765.9 77.358 2021-01-28T00:01:18 1.00 272.2 281.1 281.2 281.3 262.2 0.000 99.00 99.00 3.9770 1309.1 1518.7 1765.4 77.358 2021-01-28T00:01:19 1.00 272.2 281.2 281.1 281.3 262.2 0.000 99.00 99.00 3.9770 1308.8 1519.4 1767.5 77.358 2021-01-28T00:01:20 1.00 272.2 280.7 281.1 281.2 262.2 0.000 99.00 99.00 3.9770 1307.9 1519.6 1766.0 77.358 2021-01-28T00:01:21 1.00 272.1 281.1 281.3 281.7 262.1 0.000 99.00 99.00 3.9770 1311.1 1521.1 1765.6 77.358 2021-01-28T00:01:23 1.00 272.1 280.9 280.9 281.7 262.1 0.000 99.00 99.00 3.9770 1311.2 1520.3 1765.9 77.358 2021-01-28T00:01:24 1.00 272.1 282.0 281.6 281.9 262.1 0.000 99.00 99.00 3.9770 1316.4 1520.9 1764.2 77.358 2021-01-28T00:01:25 1.00 272.1 282.2 281.5 282.1 262.1 0.000 99.00 99.00 3.9770 1313.7 1521.0 1762.2 77.358 2021-01-28T00:01:26 1.00 272.1 282.1 281.6 281.8 262.1 0.000 99.00 99.00 3.9770 1315.1 1521.1 1760.6 77.358 2021-01-28T00:01:27 1.00 272.1 281.1 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1311.2 1520.5 1760.0 77.358 2021-01-28T00:01:29 1.00 272.1 281.7 281.4 281.8 262.1 0.000 99.00 99.00 3.9770 1311.3 1519.6 1759.4 77.358 2021-01-28T00:01:30 1.00 272.1 281.6 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1313.3 1519.3 1759.5 77.358 2021-01-28T00:01:31 1.00 272.1 281.1 281.4 282.0 262.1 0.000 99.00 99.00 3.9770 1313.7 1519.8 1760.4 77.358 2021-01-28T00:01:32 1.00 272.1 281.8 281.6 282.3 262.1 0.000 99.00 99.00 3.9770 1316.2 1520.7 1760.1 77.358 2021-01-28T00:01:33 1.00 272.1 281.7 281.9 281.7 262.1 0.000 99.00 99.00 3.9770 1315.8 1520.6 1759.3 77.358 2021-01-28T00:01:35 1.00 272.1 281.1 281.3 281.5 262.1 0.000 99.00 99.00 3.9770 1316.4 1519.6 1759.3 77.358 2021-01-28T00:01:36 1.00 272.1 281.2 281.5 282.1 262.1 0.000 99.00 99.00 3.9770 1317.3 1520.4 1760.1 77.358 2021-01-28T00:01:37 1.00 272.1 281.2 281.4 281.7 262.1 0.000 99.00 99.00 3.9770 1315.8 1519.9 1760.8 77.358 2021-01-28T00:01:38 1.00 272.1 281.6 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1315.3 1521.3 1760.5 77.358 2021-01-28T00:01:39 1.00 272.1 281.1 281.7 281.9 262.1 0.000 99.00 99.00 3.9770 1314.9 1522.6 1760.2 77.358 2021-01-28T00:01:41 1.00 272.1 281.0 281.2 282.0 262.1 0.000 99.00 99.00 3.9770 1315.5 1524.1 1761.1 77.360 2021-01-28T00:01:42 1.00 272.1 281.6 281.4 282.2 262.1 0.000 99.00 99.00 3.9770 1315.6 1524.6 1761.0 77.439 2021-01-28T00:01:43 1.00 272.1 281.6 281.4 282.3 262.1 0.000 99.00 99.00 3.9770 1314.6 1524.3 1761.0 77.522 2021-01-28T00:01:44 1.00 272.1 281.7 281.5 282.0 262.1 0.000 99.00 99.00 3.9770 1314.0 1523.8 1760.9 77.532 2021-01-28T00:01:45 1.00 272.1 282.4 281.4 281.6 262.1 0.000 99.00 99.00 3.9770 1312.2 1523.8 1759.7 77.532 2021-01-28T00:01:47 1.00 272.1 282.5 281.8 281.8 262.1 0.000 99.00 99.00 3.9770 1313.0 1523.6 1761.0 77.532 2021-01-28T00:01:48 1.00 272.1 281.4 281.5 281.9 262.1 0.000 99.00 99.00 3.9770 1314.7 1522.5 1759.5 77.532 2021-01-28T00:01:49 1.00 272.1 281.4 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1315.8 1523.5 1760.3 77.532 2021-01-28T00:01:50 1.00 272.1 281.2 281.3 282.0 262.1 0.000 99.00 99.00 3.9770 1316.0 1522.2 1760.5 77.532 2021-01-28T00:01:51 1.00 272.1 281.3 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1316.1 1523.6 1761.9 77.532 2021-01-28T00:01:53 1.00 272.1 281.2 281.4 281.9 262.1 0.000 99.00 99.00 3.9770 1319.5 1524.9 1763.1 77.532 2021-01-28T00:01:54 1.00 272.1 281.8 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1319.0 1524.2 1762.5 77.532 2021-01-28T00:01:55 1.00 272.1 280.6 281.4 281.5 262.1 0.000 99.00 99.00 3.9770 1316.3 1524.2 1762.5 77.532 2021-01-28T00:01:56 1.00 272.1 281.7 281.4 281.4 262.1 0.000 99.00 99.00 3.9770 1316.5 1522.9 1761.2 77.532 2021-01-28T00:01:57 1.00 272.1 282.1 281.9 281.7 262.1 0.000 99.00 99.00 3.9770 1314.8 1522.8 1762.7 77.532 2021-01-28T00:01:59 1.00 272.1 281.7 281.2 281.8 262.1 0.000 99.00 99.00 3.9770 1314.2 1521.7 1762.9 77.532 2021-01-28T00:02:00 1.00 272.1 280.6 281.0 281.9 262.1 0.000 99.00 99.00 3.9770 1314.1 1521.3 1763.1 77.532 2021-01-28T00:02:01 1.00 272.1 281.1 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1311.3 1520.5 1761.6 77.532 2021-01-28T00:02:02 1.00 272.1 281.6 281.9 281.7 262.1 0.000 99.00 99.00 3.9770 1310.2 1519.2 1762.4 77.532 2021-01-28T00:02:03 1.00 272.1 281.3 281.7 281.7 262.1 0.000 99.00 99.00 3.9770 1308.8 1518.8 1762.8 77.532 2021-01-28T00:02:05 1.00 272.1 280.8 281.5 281.7 262.1 0.000 99.00 99.00 3.9770 1308.5 1517.1 1761.6 77.532 2021-01-28T00:02:06 1.00 272.1 281.2 281.6 282.1 262.1 0.000 99.00 99.00 3.9770 1309.3 1515.2 1762.8 77.532 2021-01-28T00:02:07 1.00 272.1 281.3 281.7 282.2 262.1 0.000 99.00 99.00 3.9770 1312.6 1515.4 1762.4 77.532 2021-01-28T00:02:08 1.00 272.1 281.5 281.5 281.9 262.1 0.000 99.00 99.00 3.9770 1313.0 1515.4 1760.4 77.532 2021-01-28T00:02:09 1.00 272.1 281.4 281.5 282.2 262.1 0.000 99.00 99.00 3.9770 1312.7 1514.3 1759.6 77.532 2021-01-28T00:02:11 1.00 272.1 281.5 282.2 282.3 262.1 0.000 99.00 99.00 3.9770 1311.9 1513.8 1760.9 77.532 2021-01-28T00:02:12 1.00 272.1 281.5 282.1 281.9 262.1 0.000 99.00 99.00 3.9770 1312.2 1514.4 1761.4 77.532 2021-01-28T00:02:13 1.00 272.1 282.4 282.1 281.8 262.1 0.000 99.00 99.00 3.9770 1310.6 1516.2 1762.5 77.532 2021-01-28T00:02:14 1.00 272.1 281.8 282.2 282.0 262.1 0.000 99.00 99.00 3.9770 1308.8 1515.8 1762.0 77.532 2021-01-28T00:02:15 1.00 272.1 281.8 281.6 282.1 262.1 0.000 99.00 99.00 3.9770 1307.4 1516.4 1760.4 77.585 2021-01-28T00:02:17 1.00 272.1 281.6 281.3 282.2 262.1 0.000 99.00 99.00 3.9770 1308.2 1518.0 1760.2 77.669 2021-01-28T00:02:18 1.00 272.1 281.1 281.5 282.2 262.1 0.000 99.00 99.00 3.9770 1306.6 1517.0 1760.2 77.706 2021-01-28T00:02:19 1.00 272.1 282.4 282.2 281.9 262.1 0.000 99.00 99.00 3.9770 1308.3 1516.8 1762.3 77.706 2021-01-28T00:02:20 1.00 272.1 282.2 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1308.6 1517.9 1763.1 77.705 2021-01-28T00:02:21 1.00 272.1 281.9 281.7 281.6 262.1 0.000 99.00 99.00 3.9770 1311.3 1520.1 1763.5 77.705 2021-01-28T00:02:23 1.00 272.1 282.3 282.1 281.8 262.1 0.000 99.00 99.00 3.9770 1310.8 1519.9 1764.3 77.705 2021-01-28T00:02:24 1.00 272.1 282.0 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1310.9 1520.1 1764.5 77.705 2021-01-28T00:02:25 1.00 272.1 281.7 281.7 282.2 262.1 0.000 99.00 99.00 3.9770 1310.2 1519.5 1765.2 77.705 2021-01-28T00:02:26 1.00 272.1 281.1 281.4 281.8 262.1 0.000 99.00 99.00 3.9770 1311.0 1519.1 1765.1 77.705 2021-01-28T00:02:27 1.00 272.1 280.5 281.7 282.0 262.1 0.000 99.00 99.00 3.9770 1311.5 1518.7 1764.8 77.705 2021-01-28T00:02:29 1.00 272.1 281.1 281.6 281.7 262.1 0.000 99.00 99.00 3.9770 1311.8 1517.5 1765.7 77.705 2021-01-28T00:02:30 1.00 272.1 281.3 281.5 282.0 262.1 0.000 99.00 99.00 3.9770 1308.4 1517.0 1764.1 77.705 2021-01-28T00:02:31 1.00 272.1 281.8 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1308.1 1516.7 1764.5 77.705 2021-01-28T00:02:32 1.00 272.1 281.8 282.0 281.7 262.1 0.000 99.00 99.00 3.9770 1307.8 1516.1 1761.2 77.705 2021-01-28T00:02:33 1.00 272.1 281.4 281.8 281.7 262.1 0.000 99.00 99.00 3.9770 1305.6 1514.5 1762.1 77.705 2021-01-28T00:02:35 1.00 272.1 282.2 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1305.9 1516.3 1761.9 77.705 2021-01-28T00:02:36 1.00 272.1 281.5 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1305.7 1516.5 1762.4 77.705 2021-01-28T00:02:37 1.00 272.1 281.2 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1306.4 1518.1 1763.2 77.705 2021-01-28T00:02:38 1.00 272.1 281.5 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1307.1 1517.3 1763.0 77.705 2021-01-28T00:02:39 1.00 272.1 281.7 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1308.7 1517.1 1762.3 77.705 2021-01-28T00:02:41 1.00 272.1 281.3 281.8 281.7 262.1 0.000 99.00 99.00 3.9770 1310.1 1516.8 1761.1 77.705 2021-01-28T00:02:42 1.00 272.1 282.0 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1311.1 1519.7 1762.9 77.705 2021-01-28T00:02:43 1.00 272.1 281.5 282.2 281.9 262.1 0.000 99.00 99.00 3.9770 1311.0 1520.2 1763.8 77.705 2021-01-28T00:02:44 1.00 272.1 281.7 281.9 281.6 262.1 0.000 99.00 99.00 3.9770 1313.2 1519.8 1763.5 77.705 2021-01-28T00:02:45 1.00 272.1 281.4 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1311.2 1520.8 1764.0 77.705 2021-01-28T00:02:47 1.00 272.1 280.9 281.6 281.8 262.1 0.000 99.00 99.00 3.9770 1314.0 1521.5 1763.9 77.705 2021-01-28T00:02:48 1.00 272.1 281.6 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1313.2 1519.4 1762.4 77.705 2021-01-28T00:02:49 1.00 272.1 280.8 281.4 281.8 262.1 0.000 99.00 99.00 3.9770 1313.6 1519.8 1762.2 77.727 2021-01-28T00:02:50 1.00 272.1 281.5 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1315.4 1518.3 1762.6 77.816 2021-01-28T00:02:51 1.00 272.1 281.5 281.9 282.0 262.1 0.000 99.00 99.00 3.9770 1316.5 1519.4 1764.4 77.879 2021-01-28T00:02:53 1.00 272.1 281.1 281.7 281.9 262.1 0.000 99.00 99.00 3.9770 1315.1 1518.2 1762.5 77.879 2021-01-28T00:02:54 1.00 272.1 281.6 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1315.5 1518.7 1760.6 77.879 2021-01-28T00:02:55 1.00 272.1 281.7 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1317.3 1517.1 1758.9 77.879 2021-01-28T00:02:56 1.00 272.1 281.7 282.1 281.7 262.1 0.000 99.00 99.00 3.9770 1315.5 1516.6 1760.7 77.879 2021-01-28T00:02:57 1.00 272.1 281.8 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1313.6 1518.7 1762.7 77.879 2021-01-28T00:02:59 1.00 272.1 281.3 281.6 281.6 262.1 0.000 99.00 99.00 3.9770 1315.9 1519.2 1763.2 77.879 2021-01-28T00:03:00 1.00 272.1 281.5 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1317.3 1520.1 1762.5 77.879 2021-01-28T00:03:01 1.00 272.1 281.5 281.8 281.8 262.1 0.000 99.00 99.00 3.9770 1317.9 1520.8 1761.0 77.879 2021-01-28T00:03:02 1.00 272.1 280.9 281.3 281.6 262.1 0.000 99.00 99.00 3.9770 1319.9 1520.5 1762.2 77.879 2021-01-28T00:03:03 1.00 272.1 281.1 281.2 282.0 262.1 0.000 99.00 99.00 3.9770 1318.5 1521.5 1762.2 77.879 2021-01-28T00:03:05 1.00 272.1 281.9 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1316.2 1521.2 1761.3 77.879 2021-01-28T00:03:06 1.00 272.1 281.1 281.5 282.4 262.1 0.000 99.00 99.00 3.9770 1314.6 1520.1 1762.4 77.879 2021-01-28T00:03:07 1.00 272.1 281.9 281.8 281.9 262.1 0.000 99.00 99.00 3.9770 1317.7 1521.5 1762.1 77.879 2021-01-28T00:03:08 1.00 272.1 281.9 281.5 282.2 262.1 0.000 99.00 99.00 3.9770 1316.5 1521.9 1763.3 77.879 2021-01-28T00:03:09 1.00 272.1 281.6 281.4 282.0 262.1 0.000 99.00 99.00 3.9770 1315.8 1521.7 1762.7 77.879 2021-01-28T00:03:11 1.00 272.1 281.1 281.4 282.1 262.1 0.000 99.00 99.00 3.9770 1314.6 1522.3 1762.8 77.879 2021-01-28T00:03:12 1.00 272.1 281.3 281.0 282.1 262.1 0.000 99.00 99.00 3.9770 1315.4 1522.4 1760.8 77.879 2021-01-28T00:03:13 1.00 272.1 281.5 281.4 282.0 262.1 0.000 99.00 99.00 3.9770 1315.6 1524.0 1762.2 77.879 2021-01-28T00:03:14 1.00 272.1 282.0 281.8 282.4 262.1 0.000 99.00 99.00 3.9770 1315.2 1523.4 1765.7 77.879 2021-01-28T00:03:15 1.00 272.1 281.2 281.5 281.9 262.1 0.000 99.00 99.00 3.9770 1314.3 1522.3 1766.1 77.879 2021-01-28T00:03:17 1.00 272.1 280.9 281.6 281.9 262.1 0.000 99.00 99.00 3.9770 1311.9 1519.7 1767.2 77.879 2021-01-28T00:03:18 1.00 272.1 281.6 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1312.0 1520.9 1766.8 77.879 2021-01-28T00:03:19 1.00 272.1 281.9 281.9 281.7 262.1 0.000 99.00 99.00 3.9770 1312.4 1520.2 1765.6 77.879 2021-01-28T00:03:20 1.00 272.1 281.8 281.8 282.2 262.1 0.000 99.00 99.00 3.9770 1309.9 1520.7 1765.9 77.879 2021-01-28T00:03:21 1.00 272.4 282.1 282.1 282.1 262.4 0.000 99.00 99.00 3.9770 1310.4 1521.1 1766.4 77.879 2021-01-28T00:03:23 1.00 272.4 281.5 281.6 281.6 262.4 0.000 99.00 99.00 3.9770 1310.9 1520.0 1765.0 77.880 2021-01-28T00:03:24 1.00 272.4 281.7 281.7 281.7 262.4 0.000 99.00 99.00 3.9770 1310.5 1520.3 1764.1 77.958 2021-01-28T00:03:25 1.00 272.4 281.9 281.6 282.0 262.4 0.000 99.00 99.00 3.9770 1313.3 1520.9 1761.2 78.040 2021-01-28T00:03:26 1.00 272.4 281.3 281.5 282.2 262.4 0.000 99.00 99.00 3.9770 1314.0 1519.2 1761.4 78.051 2021-01-28T00:03:27 1.00 272.4 281.6 282.1 282.1 262.4 0.000 99.00 99.00 3.9770 1311.8 1519.5 1761.8 78.051 2021-01-28T00:03:29 1.00 272.4 281.6 281.6 281.7 262.4 0.000 99.00 99.00 3.9770 1310.7 1519.5 1762.8 78.051 2021-01-28T00:03:30 1.00 272.4 281.9 282.1 281.7 262.4 0.000 99.00 99.00 3.9770 1311.3 1517.8 1761.4 78.051 2021-01-28T00:03:31 1.00 272.4 281.8 281.6 281.7 262.4 0.000 99.00 99.00 3.9770 1310.4 1520.2 1764.1 78.051 2021-01-28T00:03:32 1.00 272.1 282.0 281.2 281.5 262.1 0.000 99.00 99.00 3.9770 1313.5 1521.6 1764.2 78.051 2021-01-28T00:03:33 1.00 272.1 282.3 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1313.5 1521.2 1763.6 78.051 2021-01-28T00:03:35 1.00 272.1 282.0 281.8 281.7 262.1 0.000 99.00 99.00 3.9770 1314.0 1521.3 1763.0 78.051 2021-01-28T00:03:36 1.00 272.1 281.3 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1314.5 1521.0 1760.6 78.051 2021-01-28T00:03:37 1.00 272.1 282.0 281.4 282.2 262.1 0.000 99.00 99.00 3.9770 1315.3 1522.1 1762.0 78.051 2021-01-28T00:03:38 1.00 272.1 282.1 281.6 282.3 262.1 0.000 99.00 99.00 3.9770 1317.6 1523.8 1762.6 78.051 2021-01-28T00:03:39 1.00 272.1 281.9 281.9 282.0 262.1 0.000 99.00 99.00 3.9770 1316.2 1522.4 1762.4 78.051 2021-01-28T00:03:41 1.00 272.1 281.2 281.5 282.2 262.1 0.000 99.00 99.00 3.9770 1316.7 1524.0 1762.6 78.051 2021-01-28T00:03:42 1.00 272.1 281.6 281.8 281.9 262.1 0.000 99.00 99.00 3.9770 1319.1 1523.8 1766.4 78.051 2021-01-28T00:03:43 1.00 272.1 281.8 281.6 281.9 262.1 0.000 99.00 99.00 3.9770 1318.6 1522.4 1766.3 78.051 2021-01-28T00:03:44 1.00 272.1 281.9 281.8 281.7 262.1 0.000 99.00 99.00 3.9770 1314.4 1522.2 1765.1 78.051 2021-01-28T00:03:45 1.00 272.1 280.6 281.4 281.8 262.1 0.000 99.00 99.00 3.9770 1315.2 1523.3 1762.1 78.051 2021-01-28T00:03:47 1.00 272.1 281.0 281.5 282.1 262.1 0.000 99.00 99.00 3.9770 1315.8 1521.9 1761.0 78.051 2021-01-28T00:03:48 1.00 272.1 281.5 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1314.1 1522.2 1761.0 78.051 2021-01-28T00:03:49 1.00 272.1 281.3 281.6 282.1 262.1 0.000 99.00 99.00 3.9770 1314.4 1522.4 1761.3 78.051 2021-01-28T00:03:50 1.00 272.1 281.5 281.6 281.9 262.1 0.000 99.00 99.00 3.9770 1312.9 1522.3 1760.8 78.051 2021-01-28T00:03:51 1.00 272.1 282.0 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1311.5 1521.8 1759.9 78.051 2021-01-28T00:03:53 1.00 272.1 280.7 281.2 282.2 262.1 0.000 99.00 99.00 3.9770 1308.7 1522.6 1759.9 78.051 2021-01-28T00:03:54 1.00 272.1 281.7 281.8 282.1 262.1 0.000 99.00 99.00 3.9770 1309.4 1522.2 1758.8 78.051 2021-01-28T00:03:55 1.00 272.1 281.2 281.4 282.0 262.1 0.000 99.00 99.00 3.9770 1310.4 1520.7 1757.9 78.051 2021-01-28T00:03:56 1.00 272.1 281.3 281.6 282.1 262.1 0.000 99.00 99.00 3.9770 1311.1 1521.1 1758.2 78.051 2021-01-28T00:03:57 1.00 272.1 281.8 281.6 281.7 262.1 0.000 99.00 99.00 3.9770 1311.3 1519.7 1758.6 78.102 2021-01-28T00:03:59 1.00 272.1 282.3 282.0 282.4 262.1 0.000 99.00 99.00 3.9770 1313.9 1521.0 1759.7 78.183 2021-01-28T00:04:00 1.00 272.1 281.4 281.7 282.2 262.1 0.000 99.00 99.00 3.9770 1314.7 1520.1 1758.7 78.218 2021-01-28T00:04:01 1.00 272.1 281.6 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1315.5 1519.8 1757.4 78.218 2021-01-28T00:04:02 1.00 272.1 281.7 281.9 282.0 262.1 0.000 99.00 99.00 3.9770 1314.3 1520.3 1758.6 78.218 2021-01-28T00:04:03 1.00 272.1 281.1 281.6 281.8 262.1 0.000 99.00 99.00 3.9770 1314.7 1520.1 1758.0 78.218 2021-01-28T00:04:05 1.00 272.1 281.5 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1316.0 1521.4 1758.9 78.218 2021-01-28T00:04:06 1.00 272.1 281.9 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1317.4 1521.3 1760.2 78.218 2021-01-28T00:04:07 1.00 272.1 282.3 281.9 282.3 262.1 0.000 99.00 99.00 3.9770 1317.7 1521.0 1760.5 78.218 2021-01-28T00:04:08 1.00 272.1 281.5 281.6 281.8 262.1 0.000 99.00 99.00 3.9770 1316.4 1520.1 1760.6 78.218 2021-01-28T00:04:09 1.00 272.1 280.8 281.5 282.3 262.1 0.000 99.00 99.00 3.9770 1315.8 1520.1 1760.1 78.218 2021-01-28T00:04:11 1.00 272.1 281.5 281.9 282.2 262.1 0.000 99.00 99.00 3.9770 1313.9 1520.8 1759.3 78.218 2021-01-28T00:04:12 1.00 272.1 281.6 282.1 282.0 262.1 0.000 99.00 99.00 3.9770 1314.0 1522.4 1758.4 78.218 2021-01-28T00:04:13 1.00 272.1 281.3 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1316.8 1521.5 1760.4 78.218 2021-01-28T00:04:14 1.00 272.1 281.3 281.8 282.2 262.1 0.000 99.00 99.00 3.9770 1316.0 1521.8 1760.3 78.218 2021-01-28T00:04:15 1.00 272.1 281.7 281.8 282.2 262.1 0.000 99.00 99.00 3.9770 1317.2 1520.9 1759.7 78.218 2021-01-28T00:04:17 1.00 272.1 281.6 281.5 281.7 262.1 0.000 99.00 99.00 3.9770 1317.0 1519.3 1758.1 78.218 2021-01-28T00:04:18 1.00 272.1 281.9 281.7 282.0 262.1 0.000 99.00 99.00 3.9770 1319.1 1519.9 1758.3 78.218 2021-01-28T00:04:19 1.00 272.1 280.6 281.4 281.8 262.1 0.000 99.00 99.00 3.9770 1316.5 1518.8 1758.9 78.218 2021-01-28T00:04:20 1.00 272.1 281.5 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1315.2 1518.5 1757.7 78.218 2021-01-28T00:04:21 1.00 272.0 281.2 281.7 282.3 262.0 0.000 99.00 99.00 3.9770 1315.5 1519.6 1759.4 78.218 2021-01-28T00:04:23 1.00 272.0 281.7 281.8 281.9 262.0 0.000 99.00 99.00 3.9770 1315.6 1518.7 1760.2 78.218 2021-01-28T00:04:24 1.00 272.0 281.3 281.9 282.0 262.0 0.000 99.00 99.00 3.9770 1314.6 1517.8 1761.8 78.218 2021-01-28T00:04:25 1.00 272.0 281.3 281.5 282.1 262.0 0.000 99.00 99.00 3.9770 1314.3 1518.1 1761.4 78.218 2021-01-28T00:04:26 1.00 272.0 281.6 281.9 282.4 262.0 0.000 99.00 99.00 3.9770 1314.2 1518.6 1760.4 78.218 2021-01-28T00:04:27 1.00 272.0 282.1 281.7 282.2 262.0 0.000 99.00 99.00 3.9770 1315.7 1519.8 1760.8 78.218 2021-01-28T00:04:29 1.00 272.0 281.6 281.7 282.2 262.0 0.000 99.00 99.00 3.9770 1315.4 1520.6 1761.3 78.218 2021-01-28T00:04:30 1.00 272.0 282.0 282.2 282.3 262.0 0.000 99.00 99.00 3.9770 1316.2 1521.0 1762.7 78.218 2021-01-28T00:04:31 1.00 272.0 281.7 281.8 282.1 262.0 0.000 99.00 99.00 3.9770 1315.3 1520.9 1763.9 78.241 2021-01-28T00:04:32 1.00 272.0 281.0 281.6 282.2 262.0 0.000 99.00 99.00 3.9770 1313.1 1521.5 1765.2 78.321 2021-01-28T00:04:33 1.00 272.0 281.9 281.7 282.1 262.0 0.000 99.00 99.00 3.9770 1311.4 1521.3 1763.9 78.384 2021-01-28T00:04:35 1.00 272.0 281.7 281.6 281.8 262.0 0.000 99.00 99.00 3.9770 1311.2 1520.5 1763.9 78.384 2021-01-28T00:04:36 1.00 272.0 281.8 281.8 281.9 262.0 0.000 99.00 99.00 3.9770 1310.6 1520.0 1762.9 78.384 2021-01-28T00:04:37 1.00 272.0 281.4 281.5 281.6 262.0 0.000 99.00 99.00 3.9770 1309.2 1521.1 1763.1 78.384 2021-01-28T00:04:38 1.00 272.0 282.2 281.8 282.1 262.0 0.000 99.00 99.00 3.9770 1309.1 1521.5 1764.5 78.384 2021-01-28T00:04:39 1.00 272.0 281.9 281.7 281.9 262.0 0.000 99.00 99.00 3.9770 1310.6 1522.2 1763.7 78.384 2021-01-28T00:04:41 1.00 272.0 281.5 281.8 282.3 262.0 0.000 99.00 99.00 3.9770 1311.2 1520.6 1764.1 78.384 2021-01-28T00:04:42 1.00 272.0 281.7 281.8 282.4 262.0 0.000 99.00 99.00 3.9770 1311.5 1522.6 1761.6 78.384 2021-01-28T00:04:43 1.00 272.0 281.4 281.5 282.1 262.0 0.000 99.00 99.00 3.9770 1310.7 1519.8 1761.0 78.384 2021-01-28T00:04:44 1.00 272.0 281.5 282.2 282.2 262.0 0.000 99.00 99.00 3.9770 1311.0 1520.8 1761.0 78.384 2021-01-28T00:04:45 1.00 272.0 281.5 281.5 281.9 262.0 0.000 99.00 99.00 3.9770 1310.7 1520.6 1759.9 78.384 2021-01-28T00:04:47 1.00 272.0 282.0 281.7 281.9 262.0 0.000 99.00 99.00 3.9770 1311.8 1520.2 1760.8 78.384 2021-01-28T00:04:48 1.00 272.0 282.7 282.0 282.5 262.0 0.000 99.00 99.00 3.9770 1314.1 1520.6 1762.3 78.384 2021-01-28T00:04:49 1.00 272.0 282.6 281.8 282.4 262.0 0.000 99.00 99.00 3.9770 1313.4 1522.2 1761.3 78.384 2021-01-28T00:04:50 1.00 272.0 281.6 281.5 281.7 262.0 0.000 99.00 99.00 3.9770 1312.5 1521.9 1760.1 78.384 2021-01-28T00:04:51 1.00 272.0 281.8 281.7 281.5 262.0 0.000 99.00 99.00 3.9770 1312.7 1521.6 1760.4 78.384 2021-01-28T00:04:53 1.00 272.0 281.9 281.9 282.1 262.0 0.000 99.00 99.00 3.9770 1313.0 1520.9 1758.6 78.384 2021-01-28T00:04:54 1.00 272.0 281.7 281.8 282.0 262.0 0.000 99.00 99.00 3.9770 1313.6 1520.2 1757.4 78.384 2021-01-28T00:04:55 1.00 272.0 281.8 281.8 282.6 262.0 0.000 99.00 99.00 3.9770 1316.2 1521.4 1759.8 78.384 2021-01-28T00:04:56 1.00 272.0 281.7 281.8 282.3 262.0 0.000 99.00 99.00 3.9770 1314.9 1521.2 1759.5 78.384 2021-01-28T00:04:57 1.00 272.0 281.9 282.1 282.1 262.0 0.000 99.00 99.00 3.9770 1314.6 1521.9 1760.6 78.384 2021-01-28T00:04:59 1.00 272.0 281.7 281.7 282.1 262.0 0.000 99.00 99.00 3.9770 1313.5 1521.1 1759.4 78.384 2021-01-28T00:05:00 1.00 272.0 282.3 281.8 281.9 262.0 0.000 99.00 99.00 3.9770 1312.4 1520.0 1759.0 78.384 2021-01-28T00:05:01 1.00 272.0 281.8 281.8 281.8 262.0 0.000 99.00 99.00 3.9770 1314.6 1521.5 1761.1 78.384 2021-01-28T00:05:02 1.00 272.0 282.0 281.8 282.1 262.0 0.000 99.00 99.00 3.9770 1314.2 1520.2 1761.7 78.384 2021-01-28T00:05:03 1.00 272.0 281.4 281.9 282.5 262.0 0.000 99.00 99.00 3.9770 1314.0 1520.1 1760.3 78.384 2021-01-28T00:05:05 1.00 272.0 281.9 282.1 282.1 262.0 0.000 99.00 99.00 3.9770 1314.1 1521.6 1760.1 78.386 2021-01-28T00:05:06 1.00 272.0 281.5 281.7 282.0 262.0 0.000 99.00 99.00 3.9770 1314.5 1521.8 1760.1 78.459 2021-01-28T00:05:07 1.00 272.0 281.9 281.9 281.9 262.0 0.000 99.00 99.00 3.9770 1318.3 1523.1 1763.7 78.541 2021-01-28T00:05:08 1.00 272.0 282.0 281.6 282.2 262.0 0.000 99.00 99.00 3.9770 1317.8 1521.8 1763.1 78.549 2021-01-28T00:05:09 1.00 272.0 281.4 281.7 281.9 262.0 0.000 99.00 99.00 3.9770 1316.8 1521.4 1764.3 78.549 2021-01-28T00:05:11 1.00 272.0 281.9 281.7 281.9 262.0 0.000 99.00 99.00 3.9770 1316.5 1522.4 1762.8 78.549 2021-01-28T00:05:12 1.00 272.0 281.6 281.9 281.8 262.0 0.000 99.00 99.00 3.9770 1315.7 1521.6 1760.7 78.549 2021-01-28T00:05:13 1.00 272.0 281.0 281.6 282.0 262.0 0.000 99.00 99.00 3.9770 1316.7 1521.2 1759.9 78.549 2021-01-28T00:05:14 1.00 272.0 281.3 281.3 282.3 262.0 0.000 99.00 99.00 3.9770 1320.4 1523.1 1758.4 78.549 2021-01-28T00:05:15 1.00 272.0 280.5 281.0 282.1 262.0 0.000 99.00 99.00 3.9770 1320.1 1522.8 1758.5 78.549 2021-01-28T00:05:17 1.00 272.0 281.8 281.5 282.1 262.0 0.000 99.00 99.00 3.9770 1319.5 1523.9 1758.7 78.549 2021-01-28T00:05:18 1.00 272.0 281.8 281.8 282.3 262.0 0.000 99.00 99.00 3.9770 1317.8 1523.6 1759.2 78.549 2021-01-28T00:05:19 1.00 272.0 280.9 281.7 282.2 262.0 0.000 99.00 99.00 3.9770 1318.3 1523.0 1760.2 78.549 2021-01-28T00:05:20 1.00 272.0 280.7 281.3 282.1 262.0 0.000 99.00 99.00 3.9770 1319.1 1523.1 1760.6 78.549 2021-01-28T00:05:21 1.00 272.0 281.2 281.6 281.8 262.0 0.000 99.00 99.00 3.9770 1320.2 1522.7 1760.4 78.549 2021-01-28T00:05:23 1.00 272.0 281.0 281.7 282.2 262.0 0.000 99.00 99.00 3.9770 1321.5 1522.4 1761.7 78.549 2021-01-28T00:05:24 1.00 272.0 281.8 281.8 282.1 262.0 0.000 99.00 99.00 3.9770 1320.0 1522.4 1763.7 78.549 2021-01-28T00:05:25 1.00 272.0 281.4 281.6 282.1 262.0 0.000 99.00 99.00 3.9770 1319.8 1522.0 1764.1 78.549 2021-01-28T00:05:26 1.00 272.0 281.2 281.8 281.9 262.0 0.000 99.00 99.00 3.9770 1323.1 1523.2 1764.1 78.549 2021-01-28T00:05:27 1.00 272.0 281.3 282.1 282.0 262.0 0.000 99.00 99.00 3.9770 1321.8 1521.2 1763.3 78.549 2021-01-28T00:05:29 1.00 272.0 280.4 281.5 282.0 262.0 0.000 99.00 99.00 3.9770 1321.8 1521.0 1763.8 78.549 2021-01-28T00:05:30 1.00 272.0 281.2 282.1 281.8 262.0 0.000 99.00 99.00 3.9770 1321.3 1523.3 1764.2 78.549 2021-01-28T00:05:31 1.00 272.0 281.3 281.8 281.9 262.0 0.000 99.00 99.00 3.9770 1322.7 1523.5 1766.1 78.549 2021-01-28T00:05:32 1.00 272.0 281.0 281.7 282.0 262.0 0.000 99.00 99.00 3.9770 1322.1 1523.5 1764.9 78.549 2021-01-28T00:05:33 1.00 272.0 281.5 281.7 281.9 262.0 0.000 99.00 99.00 3.9770 1319.6 1522.3 1767.9 78.549 2021-01-28T00:05:35 1.00 272.0 282.2 281.6 281.9 262.0 0.000 99.00 99.00 3.9770 1318.0 1521.7 1766.6 78.549 2021-01-28T00:05:36 1.00 272.0 281.8 282.3 282.3 262.0 0.000 99.00 99.00 3.9770 1316.0 1520.7 1766.2 78.549 2021-01-28T00:05:37 1.00 272.0 281.4 281.6 282.1 262.0 0.000 99.00 99.00 3.9770 1314.9 1519.3 1765.7 78.549 2021-01-28T00:05:38 1.00 272.0 281.8 281.8 282.2 262.0 0.000 99.00 99.00 3.9770 1315.0 1519.9 1763.9 78.549 2021-01-28T00:05:39 1.00 272.0 281.7 281.8 282.2 262.0 0.000 99.00 99.00 3.9770 1313.4 1520.7 1764.5 78.600 2021-01-28T00:05:41 1.00 272.0 281.1 281.5 282.1 262.0 0.000 99.00 99.00 3.9770 1312.0 1520.7 1763.3 78.684 2021-01-28T00:05:42 1.00 272.0 280.9 281.4 282.0 262.0 0.000 99.00 99.00 3.9770 1311.1 1518.8 1763.4 78.714 2021-01-28T00:05:43 1.00 272.0 281.5 281.6 282.3 262.0 0.000 99.00 99.00 3.9770 1312.6 1519.0 1764.3 78.714 2021-01-28T00:05:44 1.00 272.0 281.4 281.6 282.3 262.0 0.000 99.00 99.00 3.9770 1312.8 1520.0 1764.3 78.714 2021-01-28T00:05:45 1.00 272.0 281.3 281.5 281.7 262.0 0.000 99.00 99.00 3.9770 1313.1 1519.5 1764.3 78.714 2021-01-28T00:05:47 1.00 272.0 281.3 281.4 281.9 262.0 0.000 99.00 99.00 3.9770 1313.5 1519.7 1764.0 78.714 2021-01-28T00:05:48 1.00 272.0 281.2 281.6 281.9 262.0 0.000 99.00 99.00 3.9770 1312.8 1520.3 1765.8 78.714 2021-01-28T00:05:49 1.00 272.0 281.5 282.0 281.9 262.0 0.000 99.00 99.00 3.9770 1314.4 1522.5 1765.6 78.714 2021-01-28T00:05:50 1.00 272.0 282.0 281.8 282.0 262.0 0.000 99.00 99.00 3.9770 1313.9 1521.4 1765.0 78.714 2021-01-28T00:05:51 1.00 272.1 280.9 281.7 281.6 262.1 0.000 99.00 99.00 3.9770 1314.4 1521.3 1765.1 78.714 2021-01-28T00:05:53 1.00 272.1 281.7 281.6 281.7 262.1 0.000 99.00 99.00 3.9770 1316.4 1521.8 1765.8 78.714 2021-01-28T00:05:54 1.00 272.1 281.9 281.8 281.9 262.1 0.000 99.00 99.00 3.9770 1315.4 1519.9 1767.5 78.714 2021-01-28T00:05:55 1.00 272.1 282.2 282.0 281.6 262.1 0.000 99.00 99.00 3.9770 1316.7 1521.4 1767.6 78.714 2021-01-28T00:05:56 1.00 272.1 281.7 281.7 281.7 262.1 0.000 99.00 99.00 3.9770 1317.6 1520.8 1769.6 78.714 2021-01-28T00:05:57 1.00 272.1 280.8 281.4 281.4 262.1 0.000 99.00 99.00 3.9770 1318.2 1519.2 1767.7 78.714 2021-01-28T00:05:59 1.00 272.1 281.1 281.8 281.9 262.1 0.000 99.00 99.00 3.9770 1322.7 1519.6 1770.1 78.714 2021-01-28T00:06:00 1.00 272.1 281.7 281.8 281.6 262.1 0.000 99.00 99.00 3.9770 1321.4 1520.0 1768.2 78.714 2021-01-28T00:06:01 1.00 272.1 281.3 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1320.5 1519.6 1769.6 78.714 2021-01-28T00:06:02 1.00 272.1 281.7 281.7 281.8 262.1 0.000 99.00 99.00 3.9770 1318.8 1519.8 1767.6 78.714 2021-01-28T00:06:03 1.00 272.1 281.0 281.5 281.8 262.1 0.000 99.00 99.00 3.9770 1318.9 1518.6 1766.1 78.714 2021-01-28T00:06:05 1.00 272.1 281.2 281.6 281.7 262.1 0.000 99.00 99.00 3.9770 1318.2 1517.3 1765.6 78.714 2021-01-28T00:06:06 1.00 272.1 281.8 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1319.0 1519.5 1764.8 78.714 2021-01-28T00:06:07 1.00 272.1 282.2 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1317.3 1520.7 1763.8 78.714 2021-01-28T00:06:08 1.00 272.1 281.4 281.8 282.6 262.1 0.000 99.00 99.00 3.9770 1314.9 1520.7 1762.0 78.714 2021-01-28T00:06:09 1.00 272.1 282.3 282.3 281.9 262.1 0.000 99.00 99.00 3.9770 1315.2 1521.5 1763.2 78.714 2021-01-28T00:06:11 1.00 272.1 282.2 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1317.5 1523.8 1765.1 78.714 2021-01-28T00:06:12 1.00 272.2 281.4 281.8 282.6 262.2 0.000 99.00 99.00 3.9770 1317.8 1524.7 1763.7 78.714 2021-01-28T00:06:13 1.00 272.2 282.0 282.1 282.2 262.2 0.000 99.00 99.00 3.9770 1319.6 1525.9 1763.3 78.734 2021-01-28T00:06:14 1.00 272.2 281.4 281.5 281.8 262.2 0.000 99.00 99.00 3.9770 1319.7 1525.0 1763.9 78.818 2021-01-28T00:06:15 1.00 272.2 280.2 281.0 281.7 262.2 0.000 99.00 99.00 3.9770 1315.2 1523.4 1763.5 78.878 2021-01-28T00:06:17 1.00 272.2 281.3 281.6 282.1 262.2 0.000 99.00 99.00 3.9770 1316.2 1523.8 1763.1 78.878 2021-01-28T00:06:18 1.00 272.2 280.9 281.2 282.1 262.2 0.000 99.00 99.00 3.9770 1314.1 1524.1 1761.5 78.879 2021-01-28T00:06:19 1.00 272.2 280.9 281.3 282.3 262.2 0.000 99.00 99.00 3.9770 1317.6 1524.7 1760.9 78.878 2021-01-28T00:06:20 1.00 272.2 281.0 281.6 282.4 262.2 0.000 99.00 99.00 3.9770 1322.4 1526.3 1760.8 78.878 2021-01-28T00:06:21 1.00 272.2 280.7 281.2 282.0 262.2 0.000 99.00 99.00 3.9770 1320.9 1526.3 1760.5 78.878 2021-01-28T00:06:23 1.00 272.2 281.6 281.4 282.1 262.2 0.000 99.00 99.00 3.9770 1318.9 1525.3 1759.3 78.878 2021-01-28T00:06:24 1.00 272.2 281.7 281.5 282.3 262.2 0.000 99.00 99.00 3.9770 1319.7 1525.6 1760.5 78.878 2021-01-28T00:06:25 1.00 272.2 281.5 281.9 282.0 262.2 0.000 99.00 99.00 3.9770 1318.2 1526.7 1761.1 78.878 2021-01-28T00:06:26 1.00 272.2 280.8 281.5 281.7 262.2 0.000 99.00 99.00 3.9770 1319.2 1526.4 1760.8 78.878 2021-01-28T00:06:27 1.00 272.2 281.6 281.7 282.0 262.2 0.000 99.00 99.00 3.9770 1318.1 1526.2 1761.0 78.878 2021-01-28T00:06:29 1.00 272.2 282.0 281.6 281.9 262.2 0.000 99.00 99.00 3.9770 1315.9 1526.0 1761.5 78.878 2021-01-28T00:06:30 1.00 272.2 281.4 281.4 282.1 262.2 0.000 99.00 99.00 3.9770 1316.0 1526.3 1761.3 78.878 2021-01-28T00:06:31 1.00 272.2 280.5 281.6 281.9 262.2 0.000 99.00 99.00 3.9770 1314.7 1525.5 1762.2 78.878 2021-01-28T00:06:32 1.00 272.1 281.3 281.4 282.1 262.1 0.000 99.00 99.00 3.9770 1315.4 1526.7 1760.6 78.878 2021-01-28T00:06:33 1.00 272.1 281.4 281.5 282.4 262.1 0.000 99.00 99.00 3.9770 1314.2 1527.5 1760.2 78.878 2021-01-28T00:06:35 1.00 272.1 281.6 281.8 282.0 262.1 0.000 99.00 99.00 3.9770 1313.9 1527.8 1761.1 78.878 2021-01-28T00:06:36 1.00 272.1 281.3 281.4 281.9 262.1 0.000 99.00 99.00 3.9770 1315.5 1525.6 1761.6 78.878 2021-01-28T00:06:37 1.00 272.1 281.6 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1316.2 1524.1 1761.9 78.878 2021-01-28T00:06:38 1.00 272.1 281.4 281.5 281.9 262.1 0.000 99.00 99.00 3.9770 1316.6 1524.2 1762.8 78.878 2021-01-28T00:06:39 1.00 272.1 281.0 281.5 282.3 262.1 0.000 99.00 99.00 3.9770 1313.5 1522.7 1762.1 78.878 2021-01-28T00:06:41 1.00 272.1 280.8 281.3 282.1 262.1 0.000 99.00 99.00 3.9770 1314.3 1522.6 1763.2 78.878 2021-01-28T00:06:42 1.00 272.1 281.1 281.8 282.0 262.1 0.000 99.00 99.00 3.9770 1313.6 1522.2 1763.8 78.878 2021-01-28T00:06:43 1.00 272.1 281.5 281.6 282.2 262.1 0.000 99.00 99.00 3.9770 1313.9 1524.2 1764.5 78.878 2021-01-28T00:06:44 1.00 272.1 282.2 281.7 282.5 262.1 0.000 99.00 99.00 3.9770 1315.1 1525.1 1763.9 78.878 2021-01-28T00:06:45 1.00 272.1 281.3 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1314.9 1523.1 1761.5 78.878 2021-01-28T00:06:47 1.00 272.1 281.1 281.4 281.9 262.1 0.000 99.00 99.00 3.9770 1314.1 1524.3 1762.9 78.882 2021-01-28T00:06:48 1.00 272.1 281.8 281.5 282.1 262.1 0.000 99.00 99.00 3.9770 1314.6 1523.3 1765.0 78.956 2021-01-28T00:06:49 1.00 272.1 281.8 282.0 282.3 262.1 0.000 99.00 99.00 3.9770 1315.8 1522.3 1766.5 79.034 2021-01-28T00:06:50 1.00 272.1 281.4 281.6 281.6 262.1 0.000 99.00 99.00 3.9770 1315.1 1520.9 1766.2 79.042 2021-01-28T00:06:51 1.00 272.2 281.3 281.7 282.0 262.2 0.000 99.00 99.00 3.9770 1313.5 1519.8 1766.9 79.042 2021-01-28T00:06:53 1.00 272.2 281.9 282.0 281.9 262.2 0.000 99.00 99.00 3.9770 1316.9 1520.0 1763.5 79.042 2021-01-28T00:06:54 1.00 272.2 282.3 281.9 281.7 262.2 0.000 99.00 99.00 3.9770 1317.6 1520.1 1762.8 79.042 2021-01-28T00:06:55 1.00 272.2 281.5 281.4 281.7 262.2 0.000 99.00 99.00 3.9770 1319.6 1520.9 1763.1 79.042 2021-01-28T00:06:56 1.00 272.2 281.1 281.6 281.7 262.2 0.000 99.00 99.00 3.9770 1317.5 1520.6 1761.8 79.042 2021-01-28T00:06:57 1.00 272.2 281.2 281.5 281.5 262.2 0.000 99.00 99.00 3.9770 1315.9 1520.1 1759.8 79.042 2021-01-28T00:06:59 1.00 272.2 281.2 281.6 282.0 262.2 0.000 99.00 99.00 3.9770 1314.2 1519.8 1760.7 79.042 2021-01-28T00:07:00 1.00 272.2 281.7 282.0 281.9 262.2 0.000 99.00 99.00 3.9770 1315.0 1518.9 1761.4 79.042 2021-01-28T00:07:01 1.00 272.2 281.7 281.9 282.0 262.2 0.000 99.00 99.00 3.9770 1315.7 1519.2 1761.3 79.042 2021-01-28T00:07:02 1.00 272.1 281.7 282.0 282.1 262.1 0.000 99.00 99.00 3.9770 1317.8 1520.9 1760.0 79.042 2021-01-28T00:07:03 1.00 272.1 281.4 281.9 282.3 262.1 0.000 99.00 99.00 3.9770 1317.2 1520.7 1760.0 79.042 2021-01-28T00:07:05 1.00 272.1 281.4 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1320.2 1519.8 1759.3 79.042 2021-01-28T00:07:06 1.00 272.1 280.8 281.6 281.9 262.1 0.000 99.00 99.00 3.9770 1318.5 1519.8 1758.8 79.042 2021-01-28T00:07:07 1.00 272.1 281.2 281.8 281.9 262.1 0.000 99.00 99.00 3.9770 1316.3 1520.0 1759.8 79.042 2021-01-28T00:07:08 1.00 272.1 281.5 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1315.9 1519.5 1758.6 79.042 2021-01-28T00:07:09 1.00 272.1 281.7 281.8 282.3 262.1 0.000 99.00 99.00 3.9770 1317.0 1520.2 1760.8 79.042 2021-01-28T00:07:11 1.00 272.1 282.7 282.2 282.3 262.1 0.000 99.00 99.00 3.9770 1317.7 1520.9 1761.8 79.042 2021-01-28T00:07:12 1.00 272.2 281.9 281.8 282.4 262.2 0.000 99.00 99.00 3.9770 1319.3 1521.5 1763.5 79.042 2021-01-28T00:07:13 1.00 272.2 281.6 281.8 282.4 262.2 0.000 99.00 99.00 3.9770 1318.2 1522.3 1762.6 79.042 2021-01-28T00:07:14 1.00 272.2 282.2 282.0 282.0 262.2 0.000 99.00 99.00 3.9770 1318.2 1522.1 1763.1 79.042 2021-01-28T00:07:15 1.00 272.2 281.2 281.8 282.2 262.2 0.000 99.00 99.00 3.9770 1316.7 1519.7 1762.6 79.042 2021-01-28T00:07:17 1.00 272.2 282.4 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1319.3 1520.3 1760.6 79.042 2021-01-28T00:07:18 1.00 272.2 282.2 282.1 282.1 262.2 0.000 99.00 99.00 3.9770 1320.2 1520.6 1761.3 79.042 2021-01-28T00:07:19 1.00 272.2 280.1 281.5 282.0 262.2 0.000 99.00 99.00 3.9770 1320.1 1518.9 1761.9 79.042 2021-01-28T00:07:20 1.00 272.2 280.2 281.6 281.8 262.2 0.000 99.00 99.00 3.9770 1318.1 1518.6 1763.4 79.042 2021-01-28T00:07:21 1.00 272.4 280.5 281.2 281.8 262.4 0.000 99.00 99.00 3.9770 1317.3 1519.0 1765.0 79.093 2021-01-28T00:07:23 1.00 272.4 280.5 281.5 281.5 262.4 0.000 99.00 99.00 3.9770 1317.7 1520.3 1764.6 79.170 2021-01-28T00:07:24 1.00 272.4 280.7 281.6 281.4 262.4 0.000 99.00 99.00 3.9770 1317.2 1520.6 1765.1 79.206 2021-01-28T00:07:25 1.00 272.4 281.1 281.5 281.9 262.4 0.000 99.00 99.00 3.9770 1317.2 1520.5 1765.0 79.206 2021-01-28T00:07:26 1.00 272.4 281.3 281.3 282.0 262.4 0.000 99.00 99.00 3.9770 1313.8 1520.4 1764.6 79.206 2021-01-28T00:07:27 1.00 272.4 281.4 281.4 281.3 262.4 0.000 99.00 99.00 3.9770 1314.8 1520.5 1765.4 79.206 2021-01-28T00:07:29 1.00 272.4 282.0 281.9 282.2 262.4 0.000 99.00 99.00 3.9770 1317.5 1521.1 1766.7 79.206 2021-01-28T00:07:30 1.00 272.4 281.9 281.7 281.9 262.4 0.000 99.00 99.00 3.9770 1316.6 1521.9 1767.5 79.206 2021-01-28T00:07:31 1.00 272.4 281.9 281.6 281.8 262.4 0.000 99.00 99.00 3.9770 1317.6 1523.5 1770.2 79.206 2021-01-28T00:07:32 1.00 272.2 281.4 281.6 281.9 262.2 0.000 99.00 99.00 3.9770 1318.6 1523.2 1767.2 79.206 2021-01-28T00:07:33 1.00 272.2 281.8 281.8 281.7 262.2 0.000 99.00 99.00 3.9770 1320.5 1523.9 1766.6 79.206 2021-01-28T00:07:35 1.00 272.2 281.4 281.9 281.3 262.2 0.000 99.00 99.00 3.9770 1321.3 1525.4 1765.9 79.206 2021-01-28T00:07:36 1.00 272.2 281.7 281.7 281.6 262.2 0.000 99.00 99.00 3.9770 1321.4 1524.0 1763.4 79.206 2021-01-28T00:07:37 1.00 272.2 281.6 281.6 281.8 262.2 0.000 99.00 99.00 3.9770 1321.7 1525.6 1763.6 79.206 2021-01-28T00:07:38 1.00 272.2 281.2 281.4 281.5 262.2 0.000 99.00 99.00 3.9770 1323.0 1525.8 1763.2 79.206 2021-01-28T00:07:39 1.00 272.2 281.3 281.2 282.2 262.2 0.000 99.00 99.00 3.9770 1321.2 1524.9 1762.8 79.206 2021-01-28T00:07:41 1.00 272.2 281.6 281.6 282.3 262.2 0.000 99.00 99.00 3.9770 1320.8 1524.3 1762.3 79.206 2021-01-28T00:07:42 1.00 272.2 281.6 281.5 282.4 262.2 0.000 99.00 99.00 3.9770 1317.8 1523.6 1763.8 79.206 2021-01-28T00:07:43 1.00 272.2 282.2 281.9 282.0 262.2 0.000 99.00 99.00 3.9770 1317.2 1523.7 1761.8 79.206 2021-01-28T00:07:44 1.00 272.2 281.3 281.5 281.9 262.2 0.000 99.00 99.00 3.9770 1312.6 1522.1 1763.1 79.206 2021-01-28T00:07:45 1.00 272.2 281.5 281.6 281.8 262.2 0.000 99.00 99.00 3.9770 1313.6 1521.5 1762.2 79.206 2021-01-28T00:07:47 1.00 272.2 281.9 281.7 281.7 262.2 0.000 99.00 99.00 3.9770 1313.7 1523.1 1763.4 79.206 2021-01-28T00:07:48 1.00 272.2 281.4 282.1 281.9 262.2 0.000 99.00 99.00 3.9770 1316.4 1522.3 1763.3 79.206 2021-01-28T00:07:49 1.00 272.2 281.5 281.7 282.0 262.2 0.000 99.00 99.00 3.9770 1317.1 1521.8 1761.5 79.206 2021-01-28T00:07:50 1.00 272.2 281.8 281.9 281.8 262.2 0.000 99.00 99.00 3.9770 1318.7 1520.4 1760.1 79.206 2021-01-28T00:07:51 1.00 272.5 281.8 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1317.8 1521.6 1761.6 79.206 2021-01-28T00:07:53 1.00 272.5 281.5 281.5 282.1 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.4 1760.1 79.206 2021-01-28T00:07:54 1.00 272.5 282.0 281.7 282.1 262.5 0.000 99.01 99.00 3.9770 1313.7 1522.2 1762.5 79.206 2021-01-28T00:07:55 1.00 272.5 281.4 281.5 281.3 262.5 0.000 99.03 99.00 3.9770 1315.2 1521.7 1762.3 79.206 2021-01-28T00:07:56 1.00 272.5 281.6 281.6 281.7 262.5 0.000 99.06 99.00 3.9770 1316.2 1522.4 1762.5 79.206 2021-01-28T00:07:57 1.00 272.5 280.8 281.2 282.1 262.5 0.000 99.11 99.00 3.9770 1315.2 1521.7 1760.2 79.206 2021-01-28T00:07:59 1.00 272.5 281.7 281.9 282.4 262.5 0.000 99.15 99.00 3.9770 1317.2 1523.3 1759.9 79.206 2021-01-28T00:08:00 1.00 272.5 281.3 281.5 282.0 262.5 0.000 99.14 99.00 3.9770 1316.9 1523.7 1760.8 79.206 2021-01-28T00:08:01 1.00 272.5 281.3 281.7 282.2 262.5 0.000 99.12 99.00 3.9770 1317.5 1522.3 1760.5 79.206 2021-01-28T00:08:02 1.00 272.5 281.1 281.8 282.0 262.5 0.000 99.12 99.00 3.9770 1316.3 1521.3 1762.5 79.206 2021-01-28T00:08:03 1.00 272.5 281.2 281.5 281.9 262.5 0.000 99.11 99.00 3.9770 1317.1 1520.8 1761.4 79.206 2021-01-28T00:08:05 1.00 272.5 281.8 281.8 281.9 262.5 0.000 99.08 99.00 3.9770 1316.8 1524.0 1761.5 79.206 2021-01-28T00:08:06 1.00 272.5 281.6 281.2 281.9 262.5 0.000 99.04 99.00 3.9770 1312.8 1524.3 1759.2 79.206 2021-01-28T00:08:07 1.00 272.5 281.7 281.6 281.6 262.5 0.000 99.02 99.00 3.9770 1313.0 1524.6 1759.7 79.206 2021-01-28T00:08:08 1.00 272.5 282.2 281.9 282.0 262.5 0.000 99.01 99.00 3.9770 1314.0 1525.8 1762.5 79.206 2021-01-28T00:08:09 1.00 272.5 281.2 281.2 281.8 262.5 0.000 99.00 99.00 3.9770 1315.1 1525.1 1763.8 79.206 2021-01-28T00:08:11 1.00 272.5 280.8 281.1 281.7 262.5 0.000 99.00 99.00 3.9770 1315.7 1524.4 1764.8 79.206 2021-01-28T00:08:12 1.00 272.5 281.4 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1316.7 1524.2 1765.2 79.206 2021-01-28T00:08:13 1.00 272.5 281.5 281.4 282.0 262.5 0.000 99.00 99.00 3.9770 1314.6 1523.5 1766.3 79.206 2021-01-28T00:08:14 1.00 272.5 281.9 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1315.2 1523.2 1765.1 79.206 2021-01-28T00:08:15 1.00 272.5 282.4 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1315.2 1523.4 1765.5 79.206 2021-01-28T00:08:17 1.00 272.5 282.4 282.4 282.1 262.5 0.000 99.00 99.00 3.9770 1315.0 1523.5 1765.6 79.206 2021-01-28T00:08:18 1.00 272.5 281.4 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1315.0 1523.0 1765.6 79.206 2021-01-28T00:08:19 1.00 272.5 281.2 281.6 281.6 262.5 0.000 99.00 99.00 3.9770 1313.5 1522.1 1764.8 79.206 2021-01-28T00:08:20 1.00 272.5 280.3 281.3 281.7 262.5 0.000 99.00 99.00 3.9770 1310.8 1522.6 1764.1 79.206 2021-01-28T00:08:21 1.00 272.5 281.4 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1313.3 1523.1 1763.1 79.206 2021-01-28T00:08:23 1.00 272.5 282.0 281.7 281.7 262.5 0.000 99.00 99.00 3.9770 1312.9 1521.5 1763.2 79.206 2021-01-28T00:08:24 1.00 272.5 281.5 281.5 281.9 262.5 0.000 99.00 99.00 3.9770 1314.9 1522.9 1764.1 79.206 2021-01-28T00:08:25 1.00 272.5 281.0 281.8 281.7 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.7 1766.2 79.206 2021-01-28T00:08:26 1.00 272.5 281.6 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1314.3 1521.7 1766.5 79.206 2021-01-28T00:08:27 1.00 272.5 281.3 281.6 281.8 262.5 0.000 99.00 99.00 3.9770 1314.1 1522.2 1767.7 79.206 2021-01-28T00:08:29 1.00 272.5 281.3 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1316.3 1522.0 1767.4 79.206 2021-01-28T00:08:30 1.00 272.5 281.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1315.9 1521.9 1766.8 79.206 2021-01-28T00:08:31 1.00 272.5 282.1 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1312.9 1521.7 1766.3 79.206 2021-01-28T00:08:32 1.00 272.5 281.8 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1313.2 1520.5 1765.9 79.206 2021-01-28T00:08:33 1.00 272.5 281.5 281.8 281.8 262.5 0.000 99.00 99.00 3.9770 1313.3 1521.1 1767.9 79.206 2021-01-28T00:08:35 1.00 272.5 281.3 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1312.2 1520.3 1766.7 79.206 2021-01-28T00:08:36 1.00 272.5 282.5 282.4 282.0 262.5 0.000 99.00 99.00 3.9770 1313.6 1520.2 1765.5 79.206 2021-01-28T00:08:37 1.00 272.5 281.9 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1312.5 1519.0 1767.1 79.206 2021-01-28T00:08:38 1.00 272.5 281.8 281.9 281.8 262.5 0.000 99.00 99.00 3.9770 1313.9 1519.3 1767.0 79.206 2021-01-28T00:08:39 1.00 272.5 282.4 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1313.6 1521.6 1767.1 79.206 2021-01-28T00:08:41 1.00 272.5 281.3 281.4 281.6 262.5 0.000 99.00 99.00 3.9770 1312.8 1519.9 1766.0 79.206 2021-01-28T00:08:42 1.00 272.6 281.8 281.8 281.8 262.6 0.000 99.00 99.00 3.9770 1310.9 1517.9 1767.0 79.206 2021-01-28T00:08:43 1.00 272.6 281.3 281.9 281.9 262.6 0.000 99.00 99.00 3.9770 1308.6 1517.9 1767.1 79.206 2021-01-28T00:08:44 1.00 272.6 282.1 281.9 281.6 262.6 0.000 99.00 99.00 3.9770 1309.6 1519.5 1766.5 79.206 2021-01-28T00:08:45 1.00 272.6 282.2 281.7 281.5 262.6 0.000 99.00 99.00 3.9770 1311.1 1519.9 1764.5 79.206 2021-01-28T00:08:47 1.00 272.6 281.9 281.4 282.1 262.6 0.000 99.00 99.00 3.9770 1310.9 1519.4 1765.0 79.206 2021-01-28T00:08:48 1.00 272.6 281.7 281.5 282.1 262.6 0.000 99.00 99.00 3.9770 1312.0 1520.1 1765.3 79.206 2021-01-28T00:08:49 1.00 272.6 282.0 281.8 281.7 262.6 0.000 99.00 99.00 3.9770 1312.4 1522.2 1766.5 79.206 2021-01-28T00:08:50 1.00 272.6 281.8 281.5 281.7 262.6 0.000 99.00 99.00 3.9770 1312.3 1524.3 1765.7 79.206 2021-01-28T00:08:51 1.00 272.6 281.7 281.6 281.9 262.6 0.000 99.00 99.00 3.9770 1314.3 1524.9 1766.6 79.206 2021-01-28T00:08:53 1.00 272.6 281.8 281.6 281.6 262.6 0.000 99.00 99.00 3.9770 1314.5 1523.4 1766.2 79.206 2021-01-28T00:08:54 1.00 272.6 281.6 281.4 282.0 262.6 0.000 99.00 99.00 3.9770 1314.8 1523.7 1766.7 79.206 2021-01-28T00:08:55 1.00 272.6 282.0 282.0 281.8 262.6 0.000 99.00 99.00 3.9770 1315.1 1523.5 1766.5 79.206 2021-01-28T00:08:56 1.00 272.6 281.8 281.7 281.9 262.6 0.000 99.00 99.00 3.9770 1317.6 1525.1 1765.8 79.206 2021-01-28T00:08:57 1.00 272.6 281.2 281.8 281.5 262.6 0.000 99.00 99.00 3.9770 1317.8 1525.7 1766.4 79.206 2021-01-28T00:08:59 1.00 272.6 281.2 282.0 281.9 262.6 0.000 99.00 99.00 3.9770 1317.7 1524.2 1766.9 79.206 2021-01-28T00:09:00 1.00 272.6 281.3 282.1 281.8 262.6 0.000 99.00 99.00 3.9770 1316.2 1523.0 1767.9 79.206 2021-01-28T00:09:01 1.00 272.6 281.8 281.5 282.1 262.6 0.000 99.00 99.00 3.9770 1314.3 1523.3 1766.9 79.206 2021-01-28T00:09:02 1.00 272.6 281.5 281.6 281.8 262.6 0.000 99.00 99.00 3.9770 1310.3 1522.8 1765.3 79.206 2021-01-28T00:09:03 1.00 272.6 282.1 281.5 281.8 262.6 0.000 99.00 99.00 3.9770 1314.6 1522.3 1764.1 79.206 2021-01-28T00:09:05 1.00 272.6 282.1 281.5 281.9 262.6 0.000 99.00 99.00 3.9770 1315.1 1523.9 1765.7 79.206 2021-01-28T00:09:06 1.00 272.6 281.7 281.3 281.9 262.6 0.000 99.00 99.00 3.9770 1314.0 1523.2 1764.0 79.206 2021-01-28T00:09:07 1.00 272.6 281.9 282.0 281.7 262.6 0.000 99.00 99.00 3.9770 1315.1 1523.6 1762.8 79.206 2021-01-28T00:09:08 1.00 272.6 281.2 281.6 282.2 262.6 0.000 99.00 99.00 3.9770 1313.8 1521.8 1761.1 79.206 2021-01-28T00:09:09 1.00 272.6 280.8 281.6 281.8 262.6 0.000 99.00 99.00 3.9770 1313.3 1521.1 1762.1 79.206 2021-01-28T00:09:11 1.00 272.6 281.2 281.5 281.9 262.6 0.000 99.00 99.00 3.9770 1314.0 1522.0 1762.4 79.206 2021-01-28T00:09:12 1.00 272.6 281.9 281.7 281.8 262.6 0.000 99.00 99.00 3.9770 1312.4 1521.6 1763.9 79.206 2021-01-28T00:09:13 1.00 272.6 282.1 281.8 281.9 262.6 0.000 99.00 99.00 3.9770 1312.3 1522.5 1764.7 79.206 2021-01-28T00:09:14 1.00 272.6 281.4 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1312.7 1522.5 1765.8 79.206 2021-01-28T00:09:15 1.00 272.6 281.6 281.6 282.0 262.6 0.000 99.00 99.00 3.9770 1310.1 1522.1 1764.1 79.206 2021-01-28T00:09:17 1.00 272.6 282.2 281.8 281.9 262.6 0.000 99.00 99.00 3.9770 1312.9 1520.7 1764.4 79.206 2021-01-28T00:09:18 1.00 272.6 281.6 281.8 281.9 262.6 0.000 99.00 99.00 3.9770 1315.0 1520.4 1763.0 79.206 2021-01-28T00:09:19 1.00 272.6 281.0 281.6 281.7 262.6 0.000 99.00 99.00 3.9770 1312.7 1518.4 1763.0 79.206 2021-01-28T00:09:20 1.00 272.6 281.0 281.7 282.0 262.6 0.000 99.00 99.00 3.9770 1308.7 1518.9 1762.9 79.206 2021-01-28T00:09:21 1.00 272.6 281.2 281.4 282.0 262.6 0.000 99.00 99.00 3.9770 1306.7 1519.7 1763.8 79.206 2021-01-28T00:09:23 1.00 272.6 281.5 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1310.3 1521.8 1762.2 79.206 2021-01-28T00:09:24 1.00 272.6 281.2 281.7 282.1 262.6 0.000 99.00 99.00 3.9770 1309.9 1521.7 1762.8 79.206 2021-01-28T00:09:25 1.00 272.6 281.8 281.5 281.8 262.6 0.000 99.00 99.00 3.9770 1308.2 1520.9 1763.0 79.206 2021-01-28T00:09:26 1.00 272.6 282.2 281.7 281.9 262.6 0.000 99.00 99.00 3.9770 1309.3 1521.1 1762.5 79.206 2021-01-28T00:09:27 1.00 272.6 282.2 281.6 281.9 262.6 0.000 99.00 99.00 3.9770 1308.5 1520.9 1761.8 79.206 2021-01-28T00:09:29 1.00 272.6 282.7 282.1 282.4 262.6 0.000 99.00 99.00 3.9770 1309.9 1522.3 1762.4 79.206 2021-01-28T00:09:30 1.00 272.6 281.9 282.0 281.9 262.6 0.000 99.00 99.00 3.9770 1309.5 1521.8 1761.4 79.206 2021-01-28T00:09:31 1.00 272.6 281.8 281.8 281.9 262.6 0.000 99.00 99.00 3.9770 1309.1 1520.7 1763.9 79.206 2021-01-28T00:09:32 1.00 272.6 281.2 281.5 281.8 262.6 0.000 99.00 99.00 3.9770 1312.9 1520.1 1764.4 79.206 2021-01-28T00:09:33 1.00 272.6 281.9 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1313.4 1519.7 1763.8 79.206 2021-01-28T00:09:35 1.00 272.6 281.7 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1314.3 1520.2 1764.9 79.206 2021-01-28T00:09:36 1.00 272.6 281.7 282.0 282.0 262.6 0.000 99.00 99.00 3.9770 1314.6 1520.9 1764.3 79.206 2021-01-28T00:09:37 1.00 272.6 281.6 282.1 282.0 262.6 0.000 99.00 99.00 3.9770 1315.9 1521.0 1765.1 79.206 2021-01-28T00:09:38 1.00 272.6 281.3 281.9 282.0 262.6 0.000 99.00 99.00 3.9770 1314.9 1519.7 1762.9 79.206 2021-01-28T00:09:39 1.00 272.6 281.8 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1316.0 1521.5 1762.6 79.206 2021-01-28T00:09:41 1.00 272.6 281.9 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1315.4 1520.8 1760.1 79.206 2021-01-28T00:09:42 1.00 272.8 281.8 281.6 282.1 262.8 0.000 99.00 99.00 3.9770 1313.6 1521.6 1761.2 79.206 2021-01-28T00:09:43 1.00 272.8 281.0 281.8 281.9 262.8 0.000 99.00 99.00 3.9770 1313.3 1521.3 1760.8 79.206 2021-01-28T00:09:44 1.00 272.8 281.7 281.5 282.0 262.8 0.000 99.00 99.00 3.9770 1315.4 1520.4 1760.6 79.206 2021-01-28T00:09:45 1.00 272.8 282.3 281.9 282.0 262.8 0.000 99.00 99.00 3.9770 1318.0 1522.0 1760.4 79.206 2021-01-28T00:09:47 1.00 272.8 281.6 281.7 282.0 262.8 0.000 99.00 99.00 3.9770 1314.1 1521.3 1759.9 79.206 2021-01-28T00:09:48 1.00 272.8 281.5 281.9 281.9 262.8 0.000 99.00 99.00 3.9770 1313.7 1521.6 1759.0 79.206 2021-01-28T00:09:49 1.00 272.8 281.3 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1314.2 1519.8 1756.7 79.206 2021-01-28T00:09:50 1.00 272.8 281.9 281.8 282.4 262.8 0.000 99.00 99.00 3.9770 1313.7 1518.8 1756.4 79.206 2021-01-28T00:09:51 1.00 272.8 282.1 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1316.6 1519.7 1756.8 79.206 2021-01-28T00:09:53 1.00 272.8 282.3 281.6 282.2 262.8 0.000 99.00 99.00 3.9770 1317.2 1520.7 1756.8 79.206 2021-01-28T00:09:54 1.00 272.8 281.9 281.5 281.7 262.8 0.000 99.00 99.00 3.9770 1316.2 1519.8 1757.4 79.206 2021-01-28T00:09:55 1.00 272.8 281.4 281.2 281.9 262.8 0.000 99.00 99.00 3.9770 1316.1 1519.7 1756.2 79.206 2021-01-28T00:09:56 1.00 272.8 281.2 281.4 281.8 262.8 0.000 99.00 99.00 3.9770 1314.6 1520.4 1757.1 79.206 2021-01-28T00:09:57 1.00 272.8 281.9 281.6 282.3 262.8 0.000 99.00 99.00 3.9770 1317.6 1521.9 1757.6 79.206 2021-01-28T00:09:59 1.00 272.8 281.3 281.5 282.2 262.8 0.000 99.00 99.00 3.9770 1316.5 1521.5 1755.1 79.206 2021-01-28T00:10:00 1.00 272.8 281.3 281.7 281.9 262.8 0.000 99.00 99.00 3.9770 1319.2 1522.4 1756.7 79.206 2021-01-28T00:10:01 1.00 272.8 281.6 281.7 282.2 262.8 0.000 99.00 99.00 3.9770 1319.6 1521.0 1758.7 79.206 2021-01-28T00:10:02 1.00 272.8 281.9 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1318.0 1520.4 1758.6 79.206 2021-01-28T00:10:03 1.00 272.8 282.1 281.6 282.3 262.8 0.000 99.00 99.00 3.9770 1314.7 1520.7 1758.1 79.206 2021-01-28T00:10:05 1.00 272.8 281.5 281.6 282.0 262.8 0.000 99.00 99.00 3.9770 1312.3 1521.0 1758.2 79.206 2021-01-28T00:10:06 1.00 272.8 281.5 281.3 281.8 262.8 0.000 99.00 99.00 3.9770 1311.6 1520.6 1758.9 79.206 2021-01-28T00:10:07 1.00 272.8 281.1 281.5 282.2 262.8 0.000 99.00 99.00 3.9770 1312.0 1520.4 1760.4 79.206 2021-01-28T00:10:08 1.00 272.8 281.7 281.8 282.3 262.8 0.000 99.00 99.00 3.9770 1313.5 1519.9 1762.4 79.206 2021-01-28T00:10:09 1.00 272.8 281.3 281.3 282.0 262.8 0.000 99.00 99.00 3.9770 1312.5 1519.8 1763.8 79.206 2021-01-28T00:10:11 1.00 272.8 281.6 281.4 281.8 262.8 0.000 99.00 99.00 3.9770 1311.5 1518.6 1763.3 79.206 2021-01-28T00:10:12 1.00 272.6 281.3 281.4 282.4 262.6 0.000 99.00 99.00 3.9770 1315.4 1518.9 1761.4 79.206 2021-01-28T00:10:13 1.00 272.6 281.3 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1314.8 1518.5 1762.8 79.206 2021-01-28T00:10:14 1.00 272.6 281.4 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1313.7 1517.5 1761.9 79.206 2021-01-28T00:10:15 1.00 272.6 281.6 281.6 281.7 262.6 0.000 99.00 99.00 3.9770 1314.1 1518.3 1762.2 79.206 2021-01-28T00:10:17 1.00 272.6 281.8 281.3 282.1 262.6 0.000 99.00 99.00 3.9770 1314.7 1518.5 1761.9 79.206 2021-01-28T00:10:18 1.00 272.6 281.7 281.6 282.1 262.6 0.000 99.00 99.00 3.9770 1315.0 1519.1 1761.6 79.206 2021-01-28T00:10:19 1.00 272.6 281.5 281.5 281.9 262.6 0.000 99.00 99.00 3.9770 1313.7 1519.5 1761.2 79.206 2021-01-28T00:10:20 1.00 272.6 281.1 281.6 282.1 262.6 0.000 99.00 99.00 3.9770 1315.2 1520.7 1761.1 79.206 2021-01-28T00:10:21 1.00 272.6 281.1 281.2 282.0 262.6 0.000 99.00 99.00 3.9770 1314.1 1519.7 1759.5 79.206 2021-01-28T00:10:23 1.00 272.6 281.5 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1313.4 1520.0 1759.0 79.206 2021-01-28T00:10:24 1.00 272.6 282.0 281.8 282.0 262.6 0.000 99.00 99.00 3.9770 1313.7 1519.8 1759.2 79.206 2021-01-28T00:10:25 1.00 272.6 281.2 281.7 282.5 262.6 0.000 99.00 99.00 3.9770 1315.3 1519.0 1756.7 79.206 2021-01-28T00:10:26 1.00 272.6 281.1 281.7 282.3 262.6 0.000 99.00 99.00 3.9770 1313.2 1518.5 1757.7 79.206 2021-01-28T00:10:27 1.00 272.6 282.4 281.7 282.0 262.6 0.000 99.00 99.00 3.9770 1313.8 1517.9 1756.2 79.206 2021-01-28T00:10:29 1.00 272.6 281.8 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1312.0 1518.3 1755.5 79.206 2021-01-28T00:10:30 1.00 272.6 281.2 281.7 282.3 262.6 0.000 99.00 99.00 3.9770 1311.7 1518.4 1755.9 79.206 2021-01-28T00:10:31 1.00 272.6 281.8 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1311.5 1517.9 1756.1 79.206 2021-01-28T00:10:32 1.00 272.6 281.1 281.7 281.8 262.6 0.000 99.00 99.00 3.9770 1310.9 1517.8 1756.3 79.206 2021-01-28T00:10:33 1.00 272.6 281.6 281.6 282.2 262.6 0.000 99.00 99.00 3.9770 1311.6 1517.5 1755.3 79.206 2021-01-28T00:10:35 1.00 272.6 281.6 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1310.2 1517.7 1756.8 79.206 2021-01-28T00:10:36 1.00 272.6 280.9 281.7 282.2 262.6 0.000 99.00 99.00 3.9770 1310.3 1517.9 1759.5 79.206 2021-01-28T00:10:37 1.00 272.6 280.9 281.7 281.9 262.6 0.000 99.00 99.00 3.9770 1307.4 1518.3 1758.9 79.206 2021-01-28T00:10:38 1.00 272.6 282.0 282.4 282.2 262.6 0.000 99.00 99.00 3.9770 1306.6 1519.4 1759.4 79.206 2021-01-28T00:10:39 1.00 272.6 281.2 281.7 282.5 262.6 0.000 99.00 99.00 3.9770 1306.7 1519.5 1757.0 79.206 2021-01-28T00:10:41 1.00 272.6 282.1 281.9 281.9 262.6 0.000 99.00 99.00 3.9770 1308.4 1519.9 1758.5 79.206 2021-01-28T00:10:42 1.00 272.6 282.2 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1311.1 1518.8 1759.0 79.206 2021-01-28T00:10:43 1.00 272.6 281.9 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1310.3 1518.6 1759.2 79.206 2021-01-28T00:10:44 1.00 272.6 282.0 281.8 281.8 262.6 0.000 99.00 99.00 3.9770 1309.6 1518.6 1758.6 79.206 2021-01-28T00:10:45 1.00 272.6 281.4 281.7 281.9 262.6 0.000 99.00 99.00 3.9770 1309.1 1518.4 1758.9 79.206 2021-01-28T00:10:47 1.00 272.6 281.5 281.3 281.6 262.6 0.000 99.00 99.00 3.9770 1309.4 1518.5 1757.6 79.206 2021-01-28T00:10:48 1.00 272.6 281.8 281.5 282.5 262.6 0.000 99.00 99.00 3.9770 1307.8 1518.2 1758.1 79.206 2021-01-28T00:10:49 1.00 272.6 281.9 281.7 282.2 262.6 0.000 99.00 99.00 3.9770 1311.1 1517.3 1757.0 79.206 2021-01-28T00:10:50 1.00 272.6 281.8 281.8 282.7 262.6 0.000 99.00 99.00 3.9770 1309.0 1518.2 1757.2 79.206 2021-01-28T00:10:51 1.00 272.8 282.1 281.7 282.4 262.8 0.000 99.00 99.00 3.9770 1309.3 1518.8 1758.0 79.206 2021-01-28T00:10:53 1.00 272.8 281.5 282.0 282.3 262.8 0.000 99.00 99.00 3.9770 1310.3 1517.8 1760.1 79.206 2021-01-28T00:10:54 1.00 272.8 282.3 282.1 282.4 262.8 0.000 99.00 99.00 3.9770 1314.4 1519.1 1761.6 79.206 2021-01-28T00:10:55 1.00 272.8 281.3 281.6 282.2 262.8 0.000 99.00 99.00 3.9770 1315.8 1519.2 1762.9 79.206 2021-01-28T00:10:56 1.00 272.8 281.5 281.1 282.0 262.8 0.000 99.00 99.00 3.9770 1310.9 1518.0 1762.0 79.206 2021-01-28T00:10:57 1.00 272.8 282.2 281.7 282.2 262.8 0.000 99.00 99.00 3.9770 1313.1 1518.4 1762.5 79.206 2021-01-28T00:10:59 1.00 272.8 281.8 281.6 282.1 262.8 0.000 99.00 99.00 3.9770 1314.8 1517.9 1762.8 79.206 2021-01-28T00:11:00 1.00 272.8 281.5 281.6 282.2 262.8 0.000 99.00 99.00 3.9770 1314.8 1517.7 1763.8 79.206 2021-01-28T00:11:01 1.00 272.8 281.4 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1315.7 1516.9 1762.8 79.206 2021-01-28T00:11:02 1.00 272.8 281.7 281.7 282.0 262.8 0.000 99.00 99.00 3.9770 1317.8 1516.5 1764.0 79.206 2021-01-28T00:11:03 1.00 272.8 281.4 281.8 282.4 262.8 0.000 99.00 99.00 3.9770 1316.5 1516.6 1766.5 79.206 2021-01-28T00:11:05 1.00 272.8 282.0 282.2 282.4 262.8 0.000 99.00 99.00 3.9770 1315.0 1515.9 1767.0 79.206 2021-01-28T00:11:06 1.00 272.8 282.0 281.9 281.9 262.8 0.000 99.00 99.00 3.9770 1316.8 1516.4 1765.4 79.206 2021-01-28T00:11:07 1.00 272.8 282.4 281.8 281.9 262.8 0.000 99.00 99.00 3.9770 1318.2 1518.0 1764.4 79.206 2021-01-28T00:11:08 1.00 272.8 281.6 281.8 281.7 262.8 0.000 99.00 99.00 3.9770 1318.1 1517.9 1765.1 79.206 2021-01-28T00:11:09 1.00 272.8 281.8 281.8 281.9 262.8 0.000 99.00 99.00 3.9770 1317.0 1517.7 1765.8 79.206 2021-01-28T00:11:11 1.00 272.8 281.1 281.7 282.1 262.8 0.000 99.00 99.00 3.9770 1314.9 1517.9 1765.1 79.206 2021-01-28T00:11:12 1.00 272.8 282.3 282.0 282.4 262.8 0.000 99.00 99.00 3.9770 1315.2 1517.4 1763.4 79.206 2021-01-28T00:11:13 1.00 272.8 281.4 281.7 281.8 262.8 0.000 99.00 99.00 3.9770 1315.6 1517.2 1764.2 79.206 2021-01-28T00:11:14 1.00 272.8 281.4 281.7 282.0 262.8 0.000 99.00 99.00 3.9770 1314.0 1517.0 1763.3 79.206 2021-01-28T00:11:15 1.00 272.8 281.4 282.0 282.0 262.8 0.000 99.00 99.00 3.9770 1314.5 1516.3 1760.5 79.206 2021-01-28T00:11:17 1.00 272.8 282.1 282.1 282.0 262.8 0.000 99.00 99.00 3.9770 1315.7 1518.4 1761.6 79.206 2021-01-28T00:11:18 1.00 272.8 282.0 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1314.7 1519.1 1764.9 79.206 2021-01-28T00:11:19 1.00 272.8 282.4 282.0 282.2 262.8 0.000 99.00 99.00 3.9770 1314.5 1519.6 1765.8 79.206 2021-01-28T00:11:20 1.00 272.8 281.3 281.8 281.9 262.8 0.000 99.00 99.00 3.9770 1314.8 1519.9 1765.7 79.206 2021-01-28T00:11:21 1.00 272.6 281.5 281.8 281.8 262.6 0.000 99.00 99.00 3.9770 1314.1 1519.3 1765.2 79.206 2021-01-28T00:11:23 1.00 272.6 282.4 282.1 281.8 262.6 0.000 99.00 99.00 3.9770 1314.0 1519.5 1765.0 79.206 2021-01-28T00:11:24 1.00 272.6 282.7 281.8 282.0 262.6 0.000 99.00 99.00 3.9770 1312.1 1519.7 1765.8 79.206 2021-01-28T00:11:25 1.00 272.6 281.9 281.7 281.6 262.6 0.000 99.00 99.00 3.9770 1308.9 1518.5 1765.1 79.206 2021-01-28T00:11:26 1.00 272.6 281.8 281.8 282.0 262.6 0.000 99.00 99.00 3.9770 1309.7 1519.3 1765.3 79.206 2021-01-28T00:11:27 1.00 272.6 282.1 281.9 282.0 262.6 0.000 99.00 99.00 3.9770 1313.3 1520.3 1764.5 79.206 2021-01-28T00:11:29 1.00 272.6 282.6 282.2 282.1 262.6 0.000 99.00 99.00 3.9770 1312.3 1520.6 1765.2 79.206 2021-01-28T00:11:30 1.00 272.6 282.5 281.9 281.9 262.6 0.000 99.00 99.00 3.9770 1314.8 1521.8 1766.5 79.206 2021-01-28T00:11:31 1.00 272.6 282.1 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1316.0 1521.3 1768.6 79.206 2021-01-28T00:11:32 1.00 272.5 281.7 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1316.5 1522.2 1767.6 79.206 2021-01-28T00:11:33 1.00 272.5 281.6 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1315.6 1520.7 1766.3 79.206 2021-01-28T00:11:35 1.00 272.5 281.8 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1314.8 1522.6 1766.0 79.206 2021-01-28T00:11:36 1.00 272.5 281.5 281.5 281.8 262.5 0.000 99.00 99.00 3.9770 1314.5 1523.6 1764.3 79.206 2021-01-28T00:11:37 1.00 272.5 281.8 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1314.6 1523.4 1764.6 79.206 2021-01-28T00:11:38 1.00 272.5 281.6 281.4 281.9 262.5 0.000 99.00 99.00 3.9770 1314.3 1523.2 1765.1 79.206 2021-01-28T00:11:39 1.00 272.5 281.2 281.4 282.6 262.5 0.000 99.00 99.00 3.9770 1313.0 1524.6 1763.2 79.206 2021-01-28T00:11:41 1.00 272.5 281.7 281.5 282.1 262.5 0.000 99.00 99.00 3.9770 1314.3 1523.1 1761.2 79.206 2021-01-28T00:11:42 1.00 272.5 281.5 281.3 282.1 262.5 0.000 99.00 99.00 3.9770 1314.1 1522.8 1758.5 79.206 2021-01-28T00:11:43 1.00 272.5 281.6 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1313.2 1522.7 1759.0 79.206 2021-01-28T00:11:44 1.00 272.5 281.6 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1313.6 1523.3 1759.0 79.206 2021-01-28T00:11:45 1.00 272.5 280.9 281.2 282.1 262.5 0.000 99.00 99.00 3.9770 1312.4 1523.5 1761.5 79.206 2021-01-28T00:11:47 1.00 272.5 281.0 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1316.4 1523.5 1760.4 79.206 2021-01-28T00:11:48 1.00 272.5 281.2 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.1 1522.3 1760.5 79.206 2021-01-28T00:11:49 1.00 272.5 281.7 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1314.2 1522.1 1761.2 79.206 2021-01-28T00:11:50 1.00 272.5 281.7 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1315.7 1522.2 1761.2 79.206 2021-01-28T00:11:51 1.00 272.5 281.7 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1316.3 1520.9 1762.6 79.206 2021-01-28T00:11:53 1.00 272.5 282.2 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1317.1 1521.8 1762.4 79.206 2021-01-28T00:11:54 1.00 272.5 281.6 281.4 282.1 262.5 0.000 99.00 99.00 3.9770 1314.8 1521.7 1762.5 79.206 2021-01-28T00:11:55 1.00 272.5 282.3 281.5 281.8 262.5 0.000 99.00 99.00 3.9770 1312.7 1521.9 1761.0 79.206 2021-01-28T00:11:56 1.00 272.5 281.6 281.4 281.7 262.5 0.000 99.00 99.00 3.9770 1309.7 1521.9 1760.5 79.206 2021-01-28T00:11:57 1.00 272.5 281.4 281.5 281.9 262.5 0.000 99.00 99.00 3.9770 1314.1 1523.2 1759.1 79.206 2021-01-28T00:11:59 1.00 272.5 281.5 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1313.5 1523.1 1759.6 79.206 2021-01-28T00:12:00 1.00 272.5 281.9 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1313.3 1522.4 1760.8 79.206 2021-01-28T00:12:01 1.00 272.5 281.6 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1312.8 1523.2 1759.7 79.206 2021-01-28T00:12:02 1.00 272.5 282.4 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1312.4 1523.9 1760.0 79.206 2021-01-28T00:12:03 1.00 272.5 281.6 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1314.0 1524.3 1761.0 79.206 2021-01-28T00:12:05 1.00 272.5 281.6 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1314.1 1523.7 1760.1 79.206 2021-01-28T00:12:06 1.00 272.5 281.6 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1312.6 1523.9 1760.3 79.206 2021-01-28T00:12:07 1.00 272.5 281.2 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1312.2 1523.1 1762.5 79.206 2021-01-28T00:12:08 1.00 272.5 282.0 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1312.5 1524.4 1762.8 79.206 2021-01-28T00:12:09 1.00 272.5 281.9 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1313.4 1524.1 1762.3 79.206 2021-01-28T00:12:11 1.00 272.5 281.6 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1312.5 1522.5 1760.5 79.206 2021-01-28T00:12:12 1.00 272.5 280.9 281.6 281.8 262.5 0.000 99.00 99.00 3.9770 1312.7 1522.2 1760.3 79.206 2021-01-28T00:12:13 1.00 272.5 281.4 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1314.7 1522.6 1758.8 79.206 2021-01-28T00:12:14 1.00 272.5 281.6 281.7 281.7 262.5 0.000 99.00 99.00 3.9770 1310.5 1522.1 1760.0 79.206 2021-01-28T00:12:15 1.00 272.5 281.1 281.6 281.6 262.5 0.000 99.00 99.00 3.9770 1310.6 1522.4 1759.7 79.206 2021-01-28T00:12:17 1.00 272.5 281.8 281.9 281.9 262.5 0.000 99.00 99.00 3.9770 1308.7 1521.6 1758.9 79.206 2021-01-28T00:12:18 1.00 272.5 281.9 281.5 281.9 262.5 0.000 99.00 99.00 3.9770 1308.9 1521.5 1757.4 79.206 2021-01-28T00:12:19 1.00 272.5 281.6 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1309.5 1522.8 1757.4 79.206 2021-01-28T00:12:20 1.00 272.5 282.1 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1308.7 1521.3 1758.6 79.206 2021-01-28T00:12:21 1.00 272.5 282.1 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1308.8 1520.8 1757.3 79.206 2021-01-28T00:12:23 1.00 272.5 282.1 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1307.7 1522.5 1760.3 79.206 2021-01-28T00:12:24 1.00 272.5 282.0 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1308.9 1519.6 1759.7 79.206 2021-01-28T00:12:25 1.00 272.5 282.2 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1311.7 1520.1 1759.1 79.206 2021-01-28T00:12:26 1.00 272.5 281.4 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1311.4 1520.8 1760.8 79.206 2021-01-28T00:12:27 1.00 272.5 281.5 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1309.6 1520.1 1762.7 79.206 2021-01-28T00:12:29 1.00 272.5 281.4 281.4 282.0 262.5 0.000 99.00 99.00 3.9770 1309.0 1521.1 1761.1 79.206 2021-01-28T00:12:30 1.00 272.5 281.5 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1308.3 1520.8 1759.4 79.206 2021-01-28T00:12:31 1.00 272.5 282.2 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1309.2 1520.3 1757.1 79.206 2021-01-28T00:12:32 1.00 272.5 281.8 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1309.3 1519.6 1755.6 79.206 2021-01-28T00:12:33 1.00 272.5 281.8 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1309.0 1520.2 1755.5 79.206 2021-01-28T00:12:35 1.00 272.5 282.0 281.4 282.3 262.5 0.000 99.00 99.00 3.9770 1308.6 1520.7 1757.1 79.206 2021-01-28T00:12:36 1.00 272.5 282.2 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1309.9 1520.7 1757.9 79.206 2021-01-28T00:12:37 1.00 272.5 281.9 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1310.7 1520.9 1756.1 79.206 2021-01-28T00:12:38 1.00 272.5 282.2 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1310.3 1521.1 1756.0 79.206 2021-01-28T00:12:39 1.00 272.5 282.1 281.5 282.5 262.5 0.000 99.00 99.00 3.9770 1310.4 1520.3 1754.4 79.206 2021-01-28T00:12:41 1.00 272.5 281.5 281.4 282.3 262.5 0.000 99.00 99.00 3.9770 1311.2 1519.8 1754.6 79.206 2021-01-28T00:12:42 1.00 272.5 281.1 281.5 282.3 262.5 0.000 99.00 99.00 3.9770 1312.2 1520.0 1755.1 79.206 2021-01-28T00:12:43 1.00 272.5 281.2 281.5 282.3 262.5 0.000 99.00 99.00 3.9770 1311.4 1519.6 1754.7 79.206 2021-01-28T00:12:44 1.00 272.5 281.8 281.5 282.6 262.5 0.000 99.00 99.00 3.9770 1310.2 1519.5 1752.3 79.206 2021-01-28T00:12:45 1.00 272.5 281.7 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1307.6 1518.3 1751.6 79.206 2021-01-28T00:12:47 1.00 272.5 282.8 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1306.4 1517.8 1752.6 79.206 2021-01-28T00:12:48 1.00 272.5 282.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1308.3 1517.7 1753.8 79.206 2021-01-28T00:12:49 1.00 272.5 281.8 281.5 282.5 262.5 0.000 99.00 99.00 3.9770 1307.8 1517.4 1755.4 79.206 2021-01-28T00:12:50 1.00 272.5 281.5 281.4 282.0 262.5 0.000 99.00 99.00 3.9770 1309.2 1518.6 1755.5 79.206 2021-01-28T00:12:51 1.00 272.5 282.1 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1311.0 1519.3 1755.6 79.206 2021-01-28T00:12:53 1.00 272.5 281.6 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1310.7 1520.8 1756.7 79.206 2021-01-28T00:12:54 1.00 272.5 281.7 281.4 281.8 262.5 0.000 99.00 99.00 3.9770 1309.6 1521.8 1758.3 79.206 2021-01-28T00:12:55 1.00 272.5 282.0 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1312.4 1522.2 1758.9 79.206 2021-01-28T00:12:56 1.00 272.5 282.2 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1313.5 1522.5 1758.8 79.206 2021-01-28T00:12:57 1.00 272.5 282.3 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1315.5 1523.3 1759.3 79.206 2021-01-28T00:12:59 1.00 272.5 282.1 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1318.2 1523.7 1760.5 79.206 2021-01-28T00:13:00 1.00 272.5 281.0 281.3 282.3 262.5 0.000 99.00 99.00 3.9770 1317.0 1523.9 1763.3 79.206 2021-01-28T00:13:01 1.00 272.5 281.4 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1314.2 1524.0 1765.1 79.206 2021-01-28T00:13:02 1.00 272.5 281.8 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1314.6 1523.3 1763.5 79.206 2021-01-28T00:13:03 1.00 272.5 281.6 281.8 281.8 262.5 0.000 99.00 99.00 3.9770 1314.5 1522.7 1765.5 79.206 2021-01-28T00:13:05 1.00 272.5 281.6 281.9 281.9 262.5 0.000 99.00 99.00 3.9770 1315.5 1521.8 1765.1 79.206 2021-01-28T00:13:06 1.00 272.5 282.1 281.8 281.6 262.5 0.000 99.00 99.00 3.9770 1313.4 1523.6 1762.5 79.206 2021-01-28T00:13:07 1.00 272.5 282.2 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1315.1 1523.8 1760.2 79.206 2021-01-28T00:13:08 1.00 272.5 281.5 281.3 282.2 262.5 0.000 99.00 99.00 3.9770 1312.7 1525.0 1758.3 79.206 2021-01-28T00:13:09 1.00 272.5 281.2 281.5 282.1 262.5 0.000 99.00 99.00 3.9770 1314.3 1524.8 1759.8 79.206 2021-01-28T00:13:11 1.00 272.5 280.8 280.9 281.8 262.5 0.000 99.00 99.00 3.9770 1313.9 1525.5 1759.2 79.206 2021-01-28T00:13:12 1.00 272.5 281.6 281.5 282.1 262.5 0.000 99.00 99.00 3.9770 1315.4 1526.4 1757.9 79.206 2021-01-28T00:13:13 1.00 272.5 281.1 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1314.9 1525.5 1757.5 79.206 2021-01-28T00:13:14 1.00 272.5 281.7 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1314.7 1526.3 1757.2 79.206 2021-01-28T00:13:15 1.00 272.5 281.6 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1315.7 1527.1 1758.6 79.206 2021-01-28T00:13:17 1.00 272.5 280.9 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1315.3 1527.2 1758.9 79.206 2021-01-28T00:13:18 1.00 272.5 282.2 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1314.6 1527.8 1757.5 79.206 2021-01-28T00:13:19 1.00 272.5 282.0 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1314.5 1527.5 1758.9 79.206 2021-01-28T00:13:20 1.00 272.5 282.5 281.7 282.7 262.5 0.000 99.00 99.00 3.9770 1315.5 1524.8 1757.4 79.206 2021-01-28T00:13:21 1.00 272.5 281.6 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1312.5 1525.0 1755.9 79.206 2021-01-28T00:13:23 1.00 272.5 281.9 281.3 282.4 262.5 0.000 99.00 99.00 3.9770 1315.6 1525.3 1756.7 79.206 2021-01-28T00:13:24 1.00 272.5 282.4 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1316.7 1523.9 1758.6 79.206 2021-01-28T00:13:25 1.00 272.5 281.8 281.7 281.7 262.5 0.000 99.00 99.00 3.9770 1320.2 1525.1 1758.8 79.206 2021-01-28T00:13:26 1.00 272.5 281.6 281.6 281.9 262.5 0.000 99.00 99.00 3.9770 1320.6 1526.0 1758.4 79.206 2021-01-28T00:13:27 1.00 272.5 281.4 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1320.4 1525.2 1759.9 79.206 2021-01-28T00:13:29 1.00 272.5 281.0 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1318.4 1523.4 1760.1 79.206 2021-01-28T00:13:30 1.00 272.5 281.2 281.4 281.9 262.5 0.000 99.00 99.00 3.9770 1316.7 1523.4 1761.1 79.206 2021-01-28T00:13:31 1.00 272.5 281.3 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1315.3 1521.1 1760.9 79.206 2021-01-28T00:13:32 1.00 272.5 281.6 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1316.6 1522.1 1762.1 79.206 2021-01-28T00:13:33 1.00 272.5 282.2 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1317.1 1522.8 1762.7 79.206 2021-01-28T00:13:35 1.00 272.5 281.3 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1316.1 1520.8 1762.3 79.206 2021-01-28T00:13:36 1.00 272.5 281.7 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1318.3 1522.0 1763.6 79.206 2021-01-28T00:13:37 1.00 272.5 280.9 281.4 282.0 262.5 0.000 99.00 99.00 3.9770 1317.4 1521.3 1764.9 79.206 2021-01-28T00:13:38 1.00 272.5 281.2 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1315.6 1521.1 1762.8 79.206 2021-01-28T00:13:39 1.00 272.5 281.6 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1313.9 1520.4 1763.8 79.206 2021-01-28T00:13:41 1.00 272.5 281.2 281.5 281.7 262.5 0.000 99.00 99.00 3.9770 1313.2 1520.4 1763.2 79.206 2021-01-28T00:13:42 1.00 272.5 282.5 282.1 281.6 262.5 0.000 99.00 99.00 3.9770 1317.6 1521.8 1762.4 79.206 2021-01-28T00:13:43 1.00 272.5 281.9 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1316.9 1521.9 1762.6 79.206 2021-01-28T00:13:44 1.00 272.5 280.9 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1315.8 1522.9 1762.3 79.206 2021-01-28T00:13:45 1.00 272.5 281.4 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1316.2 1523.4 1759.8 79.206 2021-01-28T00:13:47 1.00 272.5 281.8 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1318.6 1523.5 1760.2 79.206 2021-01-28T00:13:48 1.00 272.5 281.6 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1318.5 1522.9 1760.9 79.206 2021-01-28T00:13:49 1.00 272.5 281.9 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1317.3 1521.7 1761.6 79.206 2021-01-28T00:13:50 1.00 272.5 281.8 281.9 281.6 262.5 0.000 99.00 99.00 3.9770 1316.3 1522.6 1760.9 79.206 2021-01-28T00:13:51 1.00 272.5 281.8 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1316.3 1521.3 1761.5 79.206 2021-01-28T00:13:53 1.00 272.5 281.8 281.3 281.7 262.5 0.000 99.00 99.00 3.9770 1316.0 1522.2 1761.8 79.206 2021-01-28T00:13:54 1.00 272.5 281.6 281.4 282.1 262.5 0.000 99.00 99.00 3.9770 1316.2 1521.2 1763.3 79.206 2021-01-28T00:13:55 1.00 272.5 282.1 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1314.8 1523.3 1762.0 79.206 2021-01-28T00:13:56 1.00 272.5 282.7 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1315.0 1522.6 1763.6 79.206 2021-01-28T00:13:57 1.00 272.5 282.4 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1318.0 1524.2 1763.8 79.206 2021-01-28T00:13:59 1.00 272.5 280.9 281.5 281.6 262.5 0.000 99.00 99.00 3.9770 1317.9 1522.6 1765.6 79.206 2021-01-28T00:14:00 1.00 272.5 282.1 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1316.9 1523.7 1765.0 79.206 2021-01-28T00:14:01 1.00 272.5 282.0 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1318.2 1523.4 1765.5 79.206 2021-01-28T00:14:02 1.00 272.5 281.1 281.6 281.9 262.5 0.000 99.00 99.00 3.9770 1316.9 1523.9 1765.0 79.206 2021-01-28T00:14:03 1.00 272.5 282.2 281.9 281.8 262.5 0.000 99.00 99.00 3.9770 1316.9 1524.7 1763.3 79.206 2021-01-28T00:14:05 1.00 272.5 281.6 281.4 281.8 262.5 0.000 99.00 99.00 3.9770 1316.4 1525.1 1762.3 79.206 2021-01-28T00:14:06 1.00 272.5 281.7 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1316.5 1525.6 1759.8 79.206 2021-01-28T00:14:07 1.00 272.5 282.0 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1315.9 1526.1 1758.7 79.206 2021-01-28T00:14:08 1.00 272.5 281.2 281.5 282.3 262.5 0.000 99.00 99.00 3.9770 1318.4 1527.3 1758.2 79.206 2021-01-28T00:14:09 1.00 272.5 281.3 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1313.9 1525.4 1760.1 79.206 2021-01-28T00:14:11 1.00 272.5 282.2 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1314.3 1525.2 1760.4 79.206 2021-01-28T00:14:12 1.00 272.5 281.7 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1314.6 1525.6 1761.7 79.206 2021-01-28T00:14:13 1.00 272.5 281.4 281.3 282.0 262.5 0.000 99.00 99.00 3.9770 1315.5 1525.0 1761.9 79.206 2021-01-28T00:14:14 1.00 272.5 281.3 281.2 281.8 262.5 0.000 99.00 99.00 3.9770 1318.0 1524.8 1763.0 79.206 2021-01-28T00:14:15 1.00 272.5 280.6 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1318.3 1525.9 1763.5 79.206 2021-01-28T00:14:17 1.00 272.5 280.6 281.3 281.9 262.5 0.000 99.00 99.00 3.9770 1316.8 1524.3 1762.6 79.206 2021-01-28T00:14:18 1.00 272.5 281.9 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1320.4 1525.0 1760.3 79.206 2021-01-28T00:14:19 1.00 272.5 281.4 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1317.3 1524.8 1761.4 79.206 2021-01-28T00:14:20 1.00 272.5 281.6 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1316.0 1524.6 1763.2 79.206 2021-01-28T00:14:21 1.00 272.5 281.8 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1315.8 1523.4 1763.3 79.206 2021-01-28T00:14:23 1.00 272.5 281.6 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1315.0 1523.0 1765.3 79.206 2021-01-28T00:14:24 1.00 272.5 281.6 282.3 281.8 262.5 0.000 99.00 99.00 3.9770 1316.4 1524.0 1766.2 79.206 2021-01-28T00:14:25 1.00 272.5 281.4 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1317.0 1523.6 1765.8 79.206 2021-01-28T00:14:26 1.00 272.5 281.4 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1315.5 1523.7 1763.9 79.206 2021-01-28T00:14:27 1.00 272.5 282.1 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1313.3 1521.2 1761.0 79.206 2021-01-28T00:14:29 1.00 272.5 280.9 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1312.0 1519.7 1760.4 79.206 2021-01-28T00:14:30 1.00 272.5 281.8 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1312.2 1519.5 1760.2 79.206 2021-01-28T00:14:31 1.00 272.5 281.8 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1309.8 1518.0 1759.1 79.206 2021-01-28T00:14:32 1.00 272.5 282.0 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1307.9 1516.0 1759.7 79.206 2021-01-28T00:14:33 1.00 272.5 281.7 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1309.4 1518.0 1760.3 79.206 2021-01-28T00:14:35 1.00 272.5 282.1 281.8 281.8 262.5 0.000 99.00 99.00 3.9770 1311.6 1518.5 1758.4 79.206 2021-01-28T00:14:36 1.00 272.5 281.9 281.5 281.8 262.5 0.000 99.00 99.00 3.9770 1311.2 1518.5 1758.0 79.206 2021-01-28T00:14:37 1.00 272.5 282.5 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1314.7 1518.9 1760.0 79.206 2021-01-28T00:14:38 1.00 272.5 282.0 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1311.8 1520.2 1760.3 79.206 2021-01-28T00:14:39 1.00 272.5 282.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1312.5 1520.4 1759.9 79.206 2021-01-28T00:14:41 1.00 272.5 281.7 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1310.5 1519.0 1757.9 79.206 2021-01-28T00:14:42 1.00 272.6 281.3 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1308.8 1519.4 1759.1 79.206 2021-01-28T00:14:43 1.00 272.6 281.8 281.6 282.0 262.6 0.000 99.00 99.00 3.9770 1308.4 1518.7 1758.8 79.206 2021-01-28T00:14:44 1.00 272.6 281.4 281.7 281.8 262.6 0.000 99.00 99.00 3.9770 1310.2 1518.4 1757.6 79.206 2021-01-28T00:14:45 1.00 272.6 281.4 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1313.4 1518.2 1756.1 79.206 2021-01-28T00:14:47 1.00 272.6 281.6 281.6 282.2 262.6 0.000 99.00 99.00 3.9770 1310.2 1517.4 1756.7 79.206 2021-01-28T00:14:48 1.00 272.6 282.1 281.5 281.9 262.6 0.000 99.00 99.00 3.9770 1314.4 1517.9 1757.7 79.206 2021-01-28T00:14:49 1.00 272.6 281.5 282.2 282.6 262.6 0.000 99.00 99.00 3.9770 1316.7 1518.3 1757.9 79.206 2021-01-28T00:14:50 1.00 272.6 281.8 281.7 282.2 262.6 0.000 99.00 99.00 3.9770 1316.8 1518.5 1757.4 79.206 2021-01-28T00:14:51 1.00 272.5 281.6 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1314.1 1517.3 1756.9 79.206 2021-01-28T00:14:53 1.00 272.5 281.5 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1311.7 1517.6 1756.0 79.206 2021-01-28T00:14:54 1.00 272.5 282.2 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1310.5 1517.3 1758.4 79.206 2021-01-28T00:14:55 1.00 272.5 281.8 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1309.4 1516.8 1758.7 79.206 2021-01-28T00:14:56 1.00 272.5 281.2 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1310.0 1518.1 1758.0 79.206 2021-01-28T00:14:57 1.00 272.5 282.0 282.1 282.7 262.5 0.000 99.00 99.00 3.9770 1307.7 1517.4 1758.1 79.206 2021-01-28T00:14:59 1.00 272.5 281.5 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1307.1 1516.8 1758.0 79.206 2021-01-28T00:15:00 1.00 272.5 281.6 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1308.0 1516.8 1757.4 79.206 2021-01-28T00:15:01 1.00 272.5 281.3 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1309.1 1516.8 1756.7 79.206 2021-01-28T00:15:02 1.00 272.5 282.1 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1309.2 1518.3 1758.8 79.206 2021-01-28T00:15:03 1.00 272.5 281.6 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1309.1 1519.6 1759.3 79.206 2021-01-28T00:15:05 1.00 272.5 281.6 281.3 282.2 262.5 0.000 99.00 99.00 3.9770 1309.6 1519.9 1758.6 79.206 2021-01-28T00:15:06 1.00 272.5 282.3 281.7 282.5 262.5 0.000 99.00 99.00 3.9770 1313.1 1520.3 1758.8 79.206 2021-01-28T00:15:07 1.00 272.5 282.7 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1311.0 1519.2 1757.4 79.206 2021-01-28T00:15:08 1.00 272.5 282.9 282.5 282.7 262.5 0.000 99.00 99.00 3.9770 1309.9 1518.7 1756.3 79.206 2021-01-28T00:15:09 1.00 272.5 282.2 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1310.6 1519.3 1757.2 79.206 2021-01-28T00:15:11 1.00 272.5 281.7 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1310.1 1518.4 1759.3 79.206 2021-01-28T00:15:12 1.00 272.5 282.1 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1312.6 1519.2 1758.6 79.206 2021-01-28T00:15:13 1.00 272.5 282.4 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1311.0 1519.3 1757.9 79.206 2021-01-28T00:15:14 1.00 272.5 282.0 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1310.8 1518.4 1757.9 79.206 2021-01-28T00:15:15 1.00 272.5 282.3 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1309.1 1517.7 1759.1 79.206 2021-01-28T00:15:17 1.00 272.5 282.1 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1310.0 1517.9 1758.9 79.206 2021-01-28T00:15:18 1.00 272.5 281.7 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1310.4 1517.6 1759.5 79.206 2021-01-28T00:15:19 1.00 272.5 282.3 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1313.0 1519.1 1758.6 79.206 2021-01-28T00:15:20 1.00 272.5 281.4 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1313.3 1518.7 1756.1 79.206 2021-01-28T00:15:21 1.00 272.5 282.0 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1313.5 1519.0 1756.7 79.206 2021-01-28T00:15:23 1.00 272.5 281.6 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1313.6 1519.3 1757.8 79.206 2021-01-28T00:15:24 1.00 272.5 281.7 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1312.0 1519.0 1758.2 79.206 2021-01-28T00:15:25 1.00 272.5 281.8 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1311.4 1520.3 1759.9 79.206 2021-01-28T00:15:26 1.00 272.5 281.6 281.9 282.7 262.5 0.000 99.00 99.00 3.9770 1311.7 1520.5 1758.0 79.206 2021-01-28T00:15:27 1.00 272.5 281.7 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1310.7 1519.4 1759.0 79.206 2021-01-28T00:15:29 1.00 272.5 282.0 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1313.6 1520.5 1759.8 79.206 2021-01-28T00:15:30 1.00 272.5 281.6 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1313.9 1519.5 1758.6 79.206 2021-01-28T00:15:31 1.00 272.5 281.7 281.9 282.9 262.5 0.000 99.00 99.00 3.9770 1314.9 1520.0 1759.9 79.206 2021-01-28T00:15:32 1.00 272.5 281.7 281.7 282.5 262.5 0.000 99.00 99.00 3.9770 1314.5 1519.7 1758.7 79.206 2021-01-28T00:15:33 1.00 272.5 281.5 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1317.0 1519.8 1758.1 79.206 2021-01-28T00:15:35 1.00 272.5 281.9 281.6 281.9 262.5 0.000 99.00 99.00 3.9770 1317.7 1519.5 1759.7 79.206 2021-01-28T00:15:36 1.00 272.5 281.1 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1314.6 1519.8 1759.6 79.206 2021-01-28T00:15:37 1.00 272.5 281.4 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1314.3 1520.8 1759.0 79.206 2021-01-28T00:15:38 1.00 272.5 280.8 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1315.5 1521.0 1758.6 79.206 2021-01-28T00:15:39 1.00 272.5 281.9 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1314.2 1520.0 1760.3 79.206 2021-01-28T00:15:41 1.00 272.5 281.0 281.3 282.2 262.5 0.000 99.00 99.00 3.9770 1314.4 1519.6 1760.1 79.206 2021-01-28T00:15:42 1.00 272.5 281.4 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1314.8 1518.9 1761.6 79.206 2021-01-28T00:15:43 1.00 272.5 281.6 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1317.2 1519.8 1760.5 79.206 2021-01-28T00:15:44 1.00 272.5 281.2 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1315.4 1518.9 1760.9 79.206 2021-01-28T00:15:45 1.00 272.5 281.4 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1316.1 1519.8 1761.7 79.206 2021-01-28T00:15:47 1.00 272.5 281.3 281.5 281.9 262.5 0.000 99.00 99.00 3.9770 1316.6 1519.3 1762.9 79.206 2021-01-28T00:15:48 1.00 272.5 281.4 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1317.7 1519.8 1761.0 79.206 2021-01-28T00:15:49 1.00 272.5 281.9 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1318.9 1522.1 1763.2 79.206 2021-01-28T00:15:50 1.00 272.5 282.1 281.9 281.9 262.5 0.000 99.00 99.00 3.9770 1319.8 1523.3 1764.2 79.206 2021-01-28T00:15:51 1.00 272.5 281.8 282.3 282.1 262.5 0.000 99.00 99.00 3.9770 1318.4 1521.4 1763.7 79.206 2021-01-28T00:15:53 1.00 272.5 281.9 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1319.1 1523.2 1762.8 79.206 2021-01-28T00:15:54 1.00 272.5 281.0 281.4 281.9 262.5 0.000 99.00 99.00 3.9770 1318.1 1523.4 1761.6 79.206 2021-01-28T00:15:55 1.00 272.5 281.2 281.3 282.4 262.5 0.000 99.00 99.00 3.9770 1320.3 1523.6 1761.3 79.206 2021-01-28T00:15:56 1.00 272.5 282.0 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1317.6 1522.7 1760.8 79.206 2021-01-28T00:15:57 1.00 272.5 281.9 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1321.1 1521.7 1760.7 79.206 2021-01-28T00:15:59 1.00 272.5 281.9 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1319.4 1523.0 1761.4 79.206 2021-01-28T00:16:00 1.00 272.5 281.3 281.5 282.4 262.5 0.000 99.00 99.00 3.9770 1317.3 1521.9 1762.1 79.206 2021-01-28T00:16:01 1.00 272.5 281.1 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1318.1 1523.1 1762.2 79.206 2021-01-28T00:16:02 1.00 272.5 281.4 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1318.1 1521.2 1761.1 79.206 2021-01-28T00:16:03 1.00 272.5 281.5 282.2 282.5 262.5 0.000 99.00 99.00 3.9770 1320.0 1521.5 1759.8 79.206 2021-01-28T00:16:05 1.00 272.5 281.2 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1317.0 1521.4 1760.6 79.206 2021-01-28T00:16:06 1.00 272.5 281.4 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1315.8 1520.3 1760.6 79.206 2021-01-28T00:16:07 1.00 272.5 282.0 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1314.5 1520.5 1762.6 79.206 2021-01-28T00:16:08 1.00 272.5 281.0 281.5 282.1 262.5 0.000 99.00 99.00 3.9770 1311.5 1519.6 1762.2 79.206 2021-01-28T00:16:09 1.00 272.5 282.0 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1310.7 1519.2 1762.0 79.206 2021-01-28T00:16:11 1.00 272.5 282.4 282.0 282.7 262.5 0.000 99.00 99.00 3.9770 1311.0 1519.9 1762.1 79.206 2021-01-28T00:16:12 1.00 272.5 282.2 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1313.2 1521.0 1761.3 79.206 2021-01-28T00:16:13 1.00 272.5 281.7 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1310.1 1521.7 1760.9 79.206 2021-01-28T00:16:14 1.00 272.5 282.0 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1313.2 1521.9 1762.1 79.206 2021-01-28T00:16:15 1.00 272.5 282.5 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1314.7 1523.7 1762.0 79.206 2021-01-28T00:16:17 1.00 272.5 281.7 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1311.6 1523.8 1761.1 79.206 2021-01-28T00:16:18 1.00 272.5 281.3 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1308.1 1523.4 1760.3 79.206 2021-01-28T00:16:19 1.00 272.5 281.8 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1307.5 1523.0 1760.5 79.206 2021-01-28T00:16:20 1.00 272.5 281.7 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1310.6 1523.6 1761.2 79.206 2021-01-28T00:16:21 1.00 272.5 281.7 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1312.5 1523.0 1760.9 79.206 2021-01-28T00:16:23 1.00 272.5 281.7 281.5 282.3 262.5 0.000 99.00 99.00 3.9770 1314.1 1524.2 1762.2 79.206 2021-01-28T00:16:24 1.00 272.5 281.6 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1312.7 1526.0 1763.4 79.206 2021-01-28T00:16:25 1.00 272.5 281.6 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1310.9 1524.2 1761.1 79.206 2021-01-28T00:16:26 1.00 272.5 281.7 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1311.8 1525.0 1761.1 79.206 2021-01-28T00:16:27 1.00 272.5 281.2 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1313.9 1523.8 1761.7 79.206 2021-01-28T00:16:29 1.00 272.5 281.6 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1311.9 1522.5 1759.7 79.206 2021-01-28T00:16:30 1.00 272.5 281.6 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1311.8 1521.4 1762.0 79.206 2021-01-28T00:16:31 1.00 272.5 281.8 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1310.7 1520.4 1761.4 79.206 2021-01-28T00:16:32 1.00 272.5 281.5 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1307.9 1520.1 1759.3 79.206 2021-01-28T00:16:33 1.00 272.5 281.7 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1309.5 1522.0 1761.3 79.206 2021-01-28T00:16:35 1.00 272.5 282.1 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1308.1 1521.2 1760.9 79.206 2021-01-28T00:16:36 1.00 272.5 282.4 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1307.5 1519.8 1762.6 79.206 2021-01-28T00:16:37 1.00 272.5 281.9 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1307.6 1520.9 1761.6 79.206 2021-01-28T00:16:38 1.00 272.5 281.8 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1306.3 1520.8 1763.9 79.206 2021-01-28T00:16:39 1.00 272.5 282.5 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1307.9 1521.6 1764.2 79.206 2021-01-28T00:16:41 1.00 272.5 281.4 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1305.6 1521.1 1764.2 79.206 2021-01-28T00:16:42 1.00 272.5 282.1 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1307.9 1521.2 1764.2 79.206 2021-01-28T00:16:43 1.00 272.5 282.3 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1305.6 1521.3 1763.5 79.206 2021-01-28T00:16:44 1.00 272.5 282.5 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1305.8 1521.1 1764.3 79.206 2021-01-28T00:16:45 1.00 272.5 282.1 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1307.4 1520.5 1764.1 79.206 2021-01-28T00:16:47 1.00 272.5 281.9 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1311.6 1520.6 1767.8 79.206 2021-01-28T00:16:48 1.00 272.5 281.4 281.3 281.7 262.5 0.000 99.00 99.00 3.9770 1310.9 1520.8 1763.7 79.206 2021-01-28T00:16:49 1.00 272.5 282.0 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1310.9 1520.6 1762.6 79.206 2021-01-28T00:16:50 1.00 272.5 282.4 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1309.5 1521.8 1766.1 79.206 2021-01-28T00:16:51 1.00 272.5 281.9 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1309.0 1520.6 1765.2 79.206 2021-01-28T00:16:53 1.00 272.5 281.8 281.4 281.9 262.5 0.000 99.00 99.00 3.9770 1309.3 1520.7 1765.5 79.206 2021-01-28T00:16:54 1.00 272.5 281.8 281.7 281.6 262.5 0.000 99.00 99.00 3.9770 1309.4 1521.1 1766.0 79.206 2021-01-28T00:16:55 1.00 272.5 281.7 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1309.9 1520.6 1765.0 79.206 2021-01-28T00:16:56 1.00 272.5 281.8 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1309.6 1521.7 1763.9 79.206 2021-01-28T00:16:57 1.00 272.5 281.1 281.5 282.1 262.5 0.000 99.00 99.00 3.9770 1308.9 1521.0 1761.8 79.206 2021-01-28T00:16:59 1.00 272.5 281.7 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1309.2 1521.1 1763.6 79.206 2021-01-28T00:17:00 1.00 272.5 282.1 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1309.4 1520.1 1762.9 79.206 2021-01-28T00:17:01 1.00 272.5 282.2 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1309.7 1519.9 1762.1 79.206 2021-01-28T00:17:02 1.00 272.5 281.5 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1308.0 1520.2 1761.9 79.206 2021-01-28T00:17:03 1.00 272.5 282.2 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1309.8 1520.3 1760.6 79.206 2021-01-28T00:17:05 1.00 272.5 281.7 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1309.7 1518.9 1759.3 79.206 2021-01-28T00:17:06 1.00 272.5 282.2 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1307.7 1520.3 1758.6 79.206 2021-01-28T00:17:07 1.00 272.5 281.8 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1308.7 1521.0 1761.2 79.206 2021-01-28T00:17:08 1.00 272.5 281.9 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1309.3 1522.0 1760.4 79.206 2021-01-28T00:17:09 1.00 272.5 281.3 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1307.8 1521.1 1760.9 79.206 2021-01-28T00:17:11 1.00 272.5 281.5 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1307.6 1521.1 1761.4 79.206 2021-01-28T00:17:12 1.00 272.5 281.4 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1308.3 1520.6 1762.4 79.206 2021-01-28T00:17:13 1.00 272.5 281.3 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1309.0 1519.0 1762.4 79.206 2021-01-28T00:17:14 1.00 272.5 281.4 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1309.6 1519.3 1762.9 79.206 2021-01-28T00:17:15 1.00 272.5 282.0 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1310.1 1519.7 1761.0 79.206 2021-01-28T00:17:17 1.00 272.5 282.1 281.9 282.7 262.5 0.000 99.00 99.00 3.9770 1310.6 1519.8 1761.2 79.206 2021-01-28T00:17:18 1.00 272.5 282.1 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1308.1 1520.3 1759.8 79.206 2021-01-28T00:17:19 1.00 272.5 281.9 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1307.8 1521.1 1759.7 79.206 2021-01-28T00:17:20 1.00 272.5 282.3 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1309.6 1520.9 1758.3 79.206 2021-01-28T00:17:21 1.00 272.5 282.1 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1312.0 1522.2 1758.5 79.206 2021-01-28T00:17:23 1.00 272.5 281.9 282.1 281.9 262.5 0.000 99.00 99.00 3.9770 1311.8 1522.1 1759.0 79.206 2021-01-28T00:17:24 1.00 272.5 281.1 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1310.7 1521.0 1759.1 79.206 2021-01-28T00:17:25 1.00 272.5 281.3 281.4 282.1 262.5 0.000 99.00 99.00 3.9770 1311.0 1522.2 1759.2 79.206 2021-01-28T00:17:26 1.00 272.5 281.4 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1310.4 1521.7 1757.1 79.206 2021-01-28T00:17:27 1.00 272.5 282.3 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1311.4 1522.9 1756.6 79.206 2021-01-28T00:17:29 1.00 272.5 281.7 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1312.4 1522.2 1757.3 79.206 2021-01-28T00:17:30 1.00 272.5 282.1 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1314.9 1522.7 1757.1 79.206 2021-01-28T00:17:31 1.00 272.5 281.6 281.3 282.4 262.5 0.000 99.00 99.00 3.9770 1313.5 1522.8 1757.6 79.206 2021-01-28T00:17:32 1.00 272.5 281.6 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1314.2 1522.6 1758.8 79.206 2021-01-28T00:17:33 1.00 272.5 281.7 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1313.3 1520.7 1756.9 79.206 2021-01-28T00:17:35 1.00 272.5 281.8 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1315.9 1521.6 1756.0 79.206 2021-01-28T00:17:36 1.00 272.5 281.8 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1318.9 1523.2 1757.5 79.206 2021-01-28T00:17:37 1.00 272.5 281.5 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1320.7 1522.3 1758.2 79.206 2021-01-28T00:17:38 1.00 272.5 281.9 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1318.8 1522.1 1758.1 79.206 2021-01-28T00:17:39 1.00 272.5 281.7 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1318.0 1522.0 1758.7 79.206 2021-01-28T00:17:41 1.00 272.5 281.5 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1317.6 1521.0 1757.2 79.206 2021-01-28T00:17:42 1.00 272.5 282.0 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1317.2 1520.1 1756.7 79.206 2021-01-28T00:17:43 1.00 272.5 282.1 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1317.1 1520.6 1759.4 79.206 2021-01-28T00:17:44 1.00 272.5 281.7 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1317.6 1520.0 1760.7 79.206 2021-01-28T00:17:45 1.00 272.5 280.7 281.4 281.7 262.5 0.000 99.00 99.00 3.9770 1317.2 1520.3 1762.6 79.206 2021-01-28T00:17:47 1.00 272.5 281.2 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1314.0 1519.9 1762.9 79.206 2021-01-28T00:17:48 1.00 272.5 281.6 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1312.4 1519.8 1762.7 79.206 2021-01-28T00:17:49 1.00 272.5 281.5 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1312.2 1520.4 1760.9 79.206 2021-01-28T00:17:50 1.00 272.5 282.2 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1314.2 1520.0 1760.9 79.206 2021-01-28T00:17:51 1.00 272.5 282.3 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1313.9 1521.8 1760.9 79.206 2021-01-28T00:17:53 1.00 272.5 281.9 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1313.5 1521.2 1758.8 79.206 2021-01-28T00:17:54 1.00 272.5 281.4 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1314.7 1520.0 1758.8 79.206 2021-01-28T00:17:55 1.00 272.5 281.5 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1315.8 1520.8 1758.8 79.206 2021-01-28T00:17:56 1.00 272.5 281.4 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1316.2 1519.8 1758.6 79.206 2021-01-28T00:17:57 1.00 272.5 281.3 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1316.7 1520.0 1758.8 79.206 2021-01-28T00:17:59 1.00 272.5 280.9 281.4 282.1 262.5 0.000 99.00 99.00 3.9770 1316.9 1521.4 1758.3 79.206 2021-01-28T00:18:00 1.00 272.5 281.7 281.8 282.7 262.5 0.000 99.00 99.00 3.9770 1315.9 1521.6 1759.0 79.206 2021-01-28T00:18:01 1.00 272.5 282.2 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1314.2 1521.0 1758.6 79.206 2021-01-28T00:18:02 1.00 272.5 282.1 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1313.9 1521.6 1759.8 79.206 2021-01-28T00:18:03 1.00 272.5 282.1 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1314.6 1521.2 1762.2 79.206 2021-01-28T00:18:05 1.00 272.5 282.0 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1313.9 1520.6 1763.7 79.206 2021-01-28T00:18:06 1.00 272.5 281.7 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1313.2 1522.1 1763.2 79.206 2021-01-28T00:18:07 1.00 272.5 282.0 282.1 281.7 262.5 0.000 99.00 99.00 3.9770 1313.2 1520.7 1762.6 79.206 2021-01-28T00:18:08 1.00 272.5 282.4 282.2 281.9 262.5 0.000 99.00 99.00 3.9770 1313.8 1520.0 1763.4 79.206 2021-01-28T00:18:09 1.00 272.5 281.7 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1314.5 1520.5 1760.7 79.206 2021-01-28T00:18:11 1.00 272.5 280.7 281.6 281.9 262.5 0.000 99.00 99.00 3.9770 1314.5 1519.4 1762.8 79.206 2021-01-28T00:18:12 1.00 272.5 282.0 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1314.2 1517.3 1763.3 79.206 2021-01-28T00:18:13 1.00 272.5 281.0 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1311.7 1516.3 1764.2 79.206 2021-01-28T00:18:14 1.00 272.5 281.2 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1311.1 1517.3 1764.1 79.206 2021-01-28T00:18:15 1.00 272.5 282.2 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1310.7 1517.4 1763.5 79.206 2021-01-28T00:18:17 1.00 272.5 282.7 282.1 281.9 262.5 0.000 99.00 99.00 3.9770 1311.0 1516.0 1763.5 79.206 2021-01-28T00:18:18 1.00 272.5 281.6 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1312.2 1514.8 1762.4 79.206 2021-01-28T00:18:19 1.00 272.5 281.6 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1309.5 1514.0 1764.7 79.206 2021-01-28T00:18:20 1.00 272.5 281.9 282.3 282.2 262.5 0.000 99.00 99.00 3.9770 1308.5 1514.8 1764.3 79.206 2021-01-28T00:18:21 1.00 272.5 282.3 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1308.5 1515.2 1763.1 79.206 2021-01-28T00:18:23 1.00 272.5 281.8 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1309.9 1515.1 1763.3 79.206 2021-01-28T00:18:24 1.00 272.5 282.0 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1308.1 1517.1 1763.0 79.206 2021-01-28T00:18:25 1.00 272.5 281.5 281.8 281.8 262.5 0.000 99.00 99.00 3.9770 1308.9 1516.4 1762.3 79.206 2021-01-28T00:18:26 1.00 272.5 281.5 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1307.7 1517.2 1760.8 79.206 2021-01-28T00:18:27 1.00 272.5 282.2 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1311.0 1519.8 1761.7 79.206 2021-01-28T00:18:29 1.00 272.5 282.6 282.4 282.3 262.5 0.000 99.00 99.00 3.9770 1312.6 1520.0 1760.8 79.206 2021-01-28T00:18:30 1.00 272.5 281.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1311.5 1519.6 1761.0 79.206 2021-01-28T00:18:31 1.00 272.5 282.2 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1312.3 1520.5 1762.6 79.206 2021-01-28T00:18:32 1.00 272.5 281.4 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1312.3 1520.8 1763.9 79.206 2021-01-28T00:18:33 1.00 272.5 281.8 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1312.5 1520.5 1766.4 79.206 2021-01-28T00:18:35 1.00 272.5 281.6 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1313.6 1521.5 1766.8 79.206 2021-01-28T00:18:36 1.00 272.5 281.4 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1313.9 1521.8 1765.0 79.206 2021-01-28T00:18:37 1.00 272.5 281.5 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1312.3 1521.9 1763.8 79.206 2021-01-28T00:18:38 1.00 272.5 281.9 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1312.8 1522.3 1761.1 79.206 2021-01-28T00:18:39 1.00 272.5 280.8 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1313.7 1522.0 1763.2 79.206 2021-01-28T00:18:41 1.00 272.5 281.9 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1312.5 1520.2 1762.5 79.206 2021-01-28T00:18:42 1.00 272.5 281.7 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1312.7 1519.4 1762.1 79.206 2021-01-28T00:18:43 1.00 272.5 282.0 281.7 282.6 262.5 0.000 99.00 99.00 3.9770 1314.5 1519.8 1761.0 79.206 2021-01-28T00:18:44 1.00 272.5 281.5 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1314.3 1518.5 1761.0 79.206 2021-01-28T00:18:45 1.00 272.5 281.5 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1314.3 1517.8 1761.8 79.206 2021-01-28T00:18:47 1.00 272.5 281.6 281.4 282.1 262.5 0.000 99.00 99.00 3.9770 1312.3 1517.6 1759.4 79.206 2021-01-28T00:18:48 1.00 272.5 282.0 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1314.5 1518.7 1758.9 79.206 2021-01-28T00:18:49 1.00 272.5 282.0 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1315.9 1519.8 1760.1 79.206 2021-01-28T00:18:50 1.00 272.5 282.1 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1316.7 1520.2 1759.7 79.206 2021-01-28T00:18:51 1.00 272.5 281.9 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1314.4 1521.4 1760.4 79.206 2021-01-28T00:18:53 1.00 272.5 281.9 281.8 282.6 262.5 0.000 99.00 99.00 3.9770 1313.1 1521.0 1763.6 79.206 2021-01-28T00:18:54 1.00 272.5 282.0 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1312.9 1521.5 1761.9 79.206 2021-01-28T00:18:55 1.00 272.5 281.9 281.6 282.7 262.5 0.000 99.00 99.00 3.9770 1314.7 1522.3 1762.6 79.206 2021-01-28T00:18:56 1.00 272.5 282.1 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.9 1522.8 1763.3 79.206 2021-01-28T00:18:57 1.00 272.5 281.8 282.2 281.9 262.5 0.000 99.00 99.00 3.9770 1314.2 1522.3 1762.8 79.206 2021-01-28T00:18:59 1.00 272.5 283.0 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1314.7 1521.4 1762.3 79.206 2021-01-28T00:19:00 1.00 272.5 282.1 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1317.9 1519.2 1761.7 79.206 2021-01-28T00:19:01 1.00 272.5 281.2 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1316.4 1519.6 1762.4 79.206 2021-01-28T00:19:02 1.00 272.5 282.0 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1314.9 1519.7 1764.3 79.206 2021-01-28T00:19:03 1.00 272.5 282.4 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1314.8 1521.0 1763.4 79.206 2021-01-28T00:19:05 1.00 272.5 281.5 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1314.2 1520.0 1763.2 79.206 2021-01-28T00:19:06 1.00 272.5 282.2 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1311.3 1521.1 1763.5 79.206 2021-01-28T00:19:07 1.00 272.5 283.1 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1311.1 1522.2 1762.9 79.206 2021-01-28T00:19:08 1.00 272.5 282.9 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1310.7 1523.1 1761.9 79.206 2021-01-28T00:19:09 1.00 272.5 281.6 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1311.2 1522.3 1763.7 79.206 2021-01-28T00:19:11 1.00 272.5 281.9 281.9 281.9 262.5 0.000 99.00 99.00 3.9770 1310.4 1521.4 1762.0 79.206 2021-01-28T00:19:12 1.00 272.4 281.3 281.8 282.4 262.4 0.000 99.00 99.00 3.9770 1311.3 1522.8 1761.8 79.206 2021-01-28T00:19:13 1.00 272.4 281.8 281.9 282.5 262.4 0.000 99.00 99.00 3.9770 1309.8 1521.9 1764.4 79.206 2021-01-28T00:19:14 1.00 272.4 281.7 282.0 282.2 262.4 0.000 99.00 99.00 3.9770 1311.6 1521.5 1761.8 79.206 2021-01-28T00:19:15 1.00 272.4 281.3 282.0 282.3 262.4 0.000 99.00 99.00 3.9770 1313.2 1520.7 1761.0 79.206 2021-01-28T00:19:17 1.00 272.4 281.3 281.7 282.3 262.4 0.000 99.00 99.00 3.9770 1310.4 1520.6 1761.0 79.206 2021-01-28T00:19:18 1.00 272.4 282.0 282.1 282.1 262.4 0.000 99.00 99.00 3.9770 1311.0 1521.1 1762.5 79.206 2021-01-28T00:19:19 1.00 272.4 281.7 281.5 281.7 262.4 0.000 99.00 99.00 3.9770 1313.0 1521.9 1762.5 79.206 2021-01-28T00:19:20 1.00 272.4 281.3 281.6 282.3 262.4 0.000 99.00 99.00 3.9770 1313.0 1521.3 1761.3 79.206 2021-01-28T00:19:21 1.00 272.4 281.9 282.1 282.3 262.4 0.000 99.00 99.00 3.9770 1315.7 1521.1 1759.6 79.206 2021-01-28T00:19:23 1.00 272.4 282.0 282.0 281.9 262.4 0.000 99.00 99.00 3.9770 1317.2 1522.0 1761.9 79.206 2021-01-28T00:19:24 1.00 272.4 281.8 282.1 282.5 262.4 0.000 99.00 99.00 3.9770 1316.7 1522.3 1761.1 79.206 2021-01-28T00:19:25 1.00 272.4 281.7 281.9 282.2 262.4 0.000 99.00 99.00 3.9770 1318.7 1522.1 1761.1 79.206 2021-01-28T00:19:26 1.00 272.4 281.6 281.9 282.3 262.4 0.000 99.00 99.00 3.9770 1319.4 1522.5 1760.1 79.206 2021-01-28T00:19:27 1.00 272.4 281.9 282.2 282.4 262.4 0.000 99.00 99.00 3.9770 1318.7 1522.6 1761.4 79.206 2021-01-28T00:19:29 1.00 272.4 281.3 281.7 282.4 262.4 0.000 99.00 99.00 3.9770 1318.9 1523.6 1763.4 79.206 2021-01-28T00:19:30 1.00 272.4 280.5 281.4 282.1 262.4 0.000 99.00 99.00 3.9770 1318.8 1523.9 1763.6 79.206 2021-01-28T00:19:31 1.00 272.4 281.3 281.7 282.1 262.4 0.000 99.00 99.00 3.9770 1320.5 1523.9 1764.5 79.206 2021-01-28T00:19:32 1.00 272.4 280.9 281.7 282.1 262.4 0.000 99.00 99.00 3.9770 1318.9 1523.9 1762.9 79.206 2021-01-28T00:19:33 1.00 272.4 282.0 282.0 282.2 262.4 0.000 99.00 99.00 3.9770 1315.4 1523.5 1761.6 79.206 2021-01-28T00:19:35 1.00 272.4 282.2 282.1 282.6 262.4 0.000 99.00 99.00 3.9770 1315.3 1521.6 1761.3 79.206 2021-01-28T00:19:36 1.00 272.4 281.6 281.5 282.2 262.4 0.000 99.00 99.00 3.9770 1312.9 1521.7 1760.7 79.206 2021-01-28T00:19:37 1.00 272.4 281.7 281.8 282.0 262.4 0.000 99.00 99.00 3.9770 1314.3 1522.9 1762.5 79.206 2021-01-28T00:19:38 1.00 272.4 281.2 281.4 282.0 262.4 0.000 99.00 99.00 3.9770 1316.0 1523.4 1762.1 79.206 2021-01-28T00:19:39 1.00 272.4 282.4 281.8 281.9 262.4 0.000 99.00 99.00 3.9770 1315.6 1521.6 1761.5 79.206 2021-01-28T00:19:41 1.00 272.4 281.0 281.8 282.0 262.4 0.000 99.00 99.00 3.9770 1317.5 1522.2 1760.3 79.206 2021-01-28T00:19:42 1.00 272.4 281.1 281.5 282.1 262.4 0.000 99.00 99.00 3.9770 1317.5 1521.9 1758.8 79.206 2021-01-28T00:19:43 1.00 272.4 282.2 282.1 282.4 262.4 0.000 99.00 99.00 3.9770 1317.4 1523.6 1757.7 79.206 2021-01-28T00:19:44 1.00 272.4 282.3 282.2 282.1 262.4 0.000 99.00 99.00 3.9770 1318.4 1524.4 1759.4 79.206 2021-01-28T00:19:45 1.00 272.4 281.2 281.8 282.1 262.4 0.000 99.00 99.00 3.9770 1318.0 1524.4 1759.1 79.206 2021-01-28T00:19:47 1.00 272.4 281.7 282.1 282.2 262.4 0.000 99.00 99.00 3.9770 1316.6 1524.3 1760.5 79.206 2021-01-28T00:19:48 1.00 272.4 281.8 281.9 282.2 262.4 0.000 99.00 99.00 3.9770 1316.2 1523.8 1759.2 79.206 2021-01-28T00:19:49 1.00 272.4 282.2 281.7 282.5 262.4 0.000 99.00 99.00 3.9770 1316.6 1523.7 1757.2 79.206 2021-01-28T00:19:50 1.00 272.4 282.1 281.8 282.5 262.4 0.000 99.00 99.00 3.9770 1313.6 1523.5 1757.4 79.206 2021-01-28T00:19:51 1.00 272.4 282.5 282.0 282.4 262.4 0.000 99.00 99.00 3.9770 1314.2 1523.4 1759.2 79.206 2021-01-28T00:19:53 1.00 272.4 281.9 281.6 282.2 262.4 0.000 99.00 99.00 3.9770 1315.7 1524.4 1758.6 79.206 2021-01-28T00:19:54 1.00 272.4 281.7 281.5 282.0 262.4 0.000 99.00 99.00 3.9770 1317.4 1523.9 1759.3 79.206 2021-01-28T00:19:55 1.00 272.4 282.0 281.7 282.2 262.4 0.000 99.00 99.00 3.9770 1317.7 1523.7 1760.0 79.206 2021-01-28T00:19:56 1.00 272.4 281.1 281.5 282.4 262.4 0.000 99.00 99.00 3.9770 1318.1 1524.2 1761.0 79.206 2021-01-28T00:19:57 1.00 272.4 281.7 281.5 282.1 262.4 0.000 99.00 99.00 3.9770 1316.4 1523.3 1760.7 79.206 2021-01-28T00:19:59 1.00 272.4 281.7 281.9 282.1 262.4 0.000 99.00 99.00 3.9770 1315.1 1523.0 1760.6 79.206 2021-01-28T00:20:00 1.00 272.4 282.2 282.0 282.3 262.4 0.000 99.00 99.00 3.9770 1316.1 1524.3 1761.0 79.206 2021-01-28T00:20:01 1.00 272.4 282.0 281.9 282.6 262.4 0.000 99.00 99.00 3.9770 1316.8 1524.2 1762.1 79.206 2021-01-28T00:20:02 1.00 272.5 282.4 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1317.3 1522.7 1761.9 79.206 2021-01-28T00:20:03 1.00 272.5 281.9 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1316.5 1523.9 1760.0 79.206 2021-01-28T00:20:05 1.00 272.5 282.2 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1314.5 1524.2 1760.7 79.206 2021-01-28T00:20:06 1.00 272.5 281.9 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1316.6 1523.3 1761.9 79.206 2021-01-28T00:20:07 1.00 272.5 282.1 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1316.8 1523.4 1761.8 79.206 2021-01-28T00:20:08 1.00 272.5 281.9 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1315.5 1524.7 1762.9 79.206 2021-01-28T00:20:09 1.00 272.5 281.8 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1316.8 1524.5 1762.0 79.206 2021-01-28T00:20:11 1.00 272.5 282.0 282.3 282.2 262.5 0.000 99.00 99.00 3.9770 1317.6 1524.1 1762.0 79.206 2021-01-28T00:20:12 1.00 272.4 281.8 282.1 282.5 262.4 0.000 99.00 99.00 3.9770 1316.6 1523.6 1761.0 79.206 2021-01-28T00:20:13 1.00 272.4 282.2 282.1 282.3 262.4 0.000 99.00 99.00 3.9770 1317.2 1522.4 1760.8 79.206 2021-01-28T00:20:14 1.00 272.4 282.2 282.2 282.8 262.4 0.000 99.00 99.00 3.9770 1317.8 1522.2 1761.1 79.206 2021-01-28T00:20:15 1.00 272.4 281.2 281.8 282.5 262.4 0.000 99.00 99.00 3.9770 1314.6 1521.4 1761.8 79.206 2021-01-28T00:20:17 1.00 272.4 280.6 281.7 282.6 262.4 0.000 99.00 99.00 3.9770 1314.8 1520.2 1761.0 79.206 2021-01-28T00:20:18 1.00 272.4 281.2 281.7 282.2 262.4 0.000 99.00 99.00 3.9770 1313.1 1519.7 1762.0 79.206 2021-01-28T00:20:19 1.00 272.4 281.0 281.6 282.1 262.4 0.000 99.00 99.00 3.9770 1311.8 1518.2 1761.7 79.206 2021-01-28T00:20:20 1.00 272.4 281.7 282.1 282.1 262.4 0.000 99.00 99.00 3.9770 1312.6 1518.5 1761.1 79.206 2021-01-28T00:20:21 1.00 272.2 282.0 282.0 282.0 262.2 0.000 99.00 99.00 3.9770 1310.6 1517.2 1761.6 79.206 2021-01-28T00:20:23 1.00 272.2 281.8 282.0 282.3 262.2 0.000 99.00 99.00 3.9770 1312.6 1516.7 1761.7 79.206 2021-01-28T00:20:24 1.00 272.2 282.7 282.5 282.4 262.2 0.000 99.00 99.00 3.9770 1313.1 1517.9 1763.9 79.206 2021-01-28T00:20:25 1.00 272.2 282.0 282.1 282.0 262.2 0.000 99.00 99.00 3.9770 1313.0 1518.4 1762.5 79.206 2021-01-28T00:20:26 1.00 272.2 282.2 282.0 282.4 262.2 0.000 99.00 99.00 3.9770 1311.0 1519.8 1764.8 79.206 2021-01-28T00:20:27 1.00 272.2 281.3 281.6 282.0 262.2 0.000 99.00 99.00 3.9770 1312.9 1520.2 1764.4 79.206 2021-01-28T00:20:29 1.00 272.2 281.5 281.4 282.1 262.2 0.000 99.00 99.00 3.9770 1313.5 1521.4 1765.5 79.206 2021-01-28T00:20:30 1.00 272.2 282.0 281.8 282.1 262.2 0.000 99.00 99.00 3.9770 1312.4 1520.9 1763.3 79.206 2021-01-28T00:20:31 1.00 272.2 281.7 282.0 282.5 262.2 0.000 99.00 99.00 3.9770 1312.8 1520.3 1762.9 79.206 2021-01-28T00:20:32 1.00 272.2 282.3 282.0 282.5 262.2 0.000 99.00 99.00 3.9770 1314.3 1522.7 1762.6 79.206 2021-01-28T00:20:33 1.00 272.2 281.8 281.6 282.3 262.2 0.000 99.00 99.00 3.9770 1314.9 1523.5 1762.1 79.206 2021-01-28T00:20:35 1.00 272.2 282.0 281.9 282.4 262.2 0.000 99.00 99.00 3.9770 1311.9 1521.9 1760.5 79.206 2021-01-28T00:20:36 1.00 272.2 282.1 282.0 282.4 262.2 0.000 99.00 99.00 3.9770 1315.0 1523.4 1760.1 79.206 2021-01-28T00:20:37 1.00 272.2 282.3 281.9 282.5 262.2 0.000 99.00 99.00 3.9770 1314.3 1522.4 1759.7 79.206 2021-01-28T00:20:38 1.00 272.2 282.1 282.6 282.4 262.2 0.000 99.00 99.00 3.9770 1315.1 1521.6 1759.8 79.206 2021-01-28T00:20:39 1.00 272.2 281.9 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1316.1 1521.1 1759.3 79.206 2021-01-28T00:20:41 1.00 272.2 282.2 281.9 282.1 262.2 0.000 99.00 99.00 3.9770 1315.6 1520.3 1760.2 79.206 2021-01-28T00:20:42 1.00 272.2 281.2 281.5 282.2 262.2 0.000 99.00 99.00 3.9770 1314.7 1521.4 1759.7 79.206 2021-01-28T00:20:43 1.00 272.2 281.8 282.3 282.4 262.2 0.000 99.00 99.00 3.9770 1314.5 1520.2 1760.5 79.206 2021-01-28T00:20:44 1.00 272.2 282.2 282.1 282.4 262.2 0.000 99.00 99.00 3.9770 1313.0 1518.9 1759.8 79.206 2021-01-28T00:20:45 1.00 272.2 282.2 281.9 282.1 262.2 0.000 99.00 99.00 3.9770 1313.2 1517.3 1758.5 79.206 2021-01-28T00:20:47 1.00 272.2 282.2 281.6 282.2 262.2 0.000 99.00 99.00 3.9770 1311.6 1518.1 1756.5 79.206 2021-01-28T00:20:48 1.00 272.2 281.6 282.1 282.6 262.2 0.000 99.00 99.00 3.9770 1311.3 1517.2 1756.8 79.206 2021-01-28T00:20:49 1.00 272.2 281.9 281.9 282.2 262.2 0.000 99.00 99.00 3.9770 1311.5 1517.8 1756.6 79.206 2021-01-28T00:20:50 1.00 272.2 281.8 282.1 282.7 262.2 0.000 99.00 99.00 3.9770 1311.0 1520.5 1759.0 79.206 2021-01-28T00:20:51 1.00 272.2 282.0 281.8 282.6 262.2 0.000 99.00 99.00 3.9770 1310.8 1519.6 1759.9 79.206 2021-01-28T00:20:53 1.00 272.2 282.3 282.1 282.1 262.2 0.000 99.00 99.00 3.9770 1312.4 1519.2 1761.2 79.206 2021-01-28T00:20:54 1.00 272.2 282.1 282.1 282.6 262.2 0.000 99.00 99.00 3.9770 1313.1 1519.0 1759.5 79.206 2021-01-28T00:20:55 1.00 272.2 282.1 282.1 282.4 262.2 0.000 99.00 99.00 3.9770 1312.2 1520.8 1759.4 79.206 2021-01-28T00:20:56 1.00 272.2 282.0 281.9 282.3 262.2 0.000 99.00 99.00 3.9770 1311.1 1520.4 1761.5 79.206 2021-01-28T00:20:57 1.00 272.2 282.0 282.1 282.1 262.2 0.000 99.00 99.00 3.9770 1310.0 1522.4 1763.8 79.206 2021-01-28T00:20:59 1.00 272.2 282.5 281.9 282.4 262.2 0.000 99.00 99.00 3.9770 1310.3 1523.2 1762.8 79.206 2021-01-28T00:21:00 1.00 272.2 282.3 282.0 282.1 262.2 0.000 99.00 99.00 3.9770 1312.0 1523.5 1760.7 79.206 2021-01-28T00:21:01 1.00 272.2 282.2 281.9 282.7 262.2 0.000 99.00 99.00 3.9770 1314.2 1524.9 1761.9 79.206 2021-01-28T00:21:02 1.00 272.0 281.9 281.7 281.7 262.0 0.000 99.00 99.00 3.9770 1316.3 1523.9 1762.7 79.206 2021-01-28T00:21:03 1.00 272.0 281.5 281.6 282.1 262.0 0.000 99.00 99.00 3.9770 1315.6 1523.9 1762.3 79.206 2021-01-28T00:21:05 1.00 272.0 281.3 281.8 282.2 262.0 0.000 99.00 99.00 3.9770 1314.5 1524.1 1764.1 79.206 2021-01-28T00:21:06 1.00 272.0 281.7 281.8 282.3 262.0 0.000 99.00 99.00 3.9770 1312.7 1524.2 1762.9 79.206 2021-01-28T00:21:07 1.00 272.0 282.2 282.4 282.7 262.0 0.000 99.00 99.00 3.9770 1315.1 1524.4 1766.2 79.206 2021-01-28T00:21:08 1.00 272.0 282.5 282.2 281.9 262.0 0.000 99.00 99.00 3.9770 1315.6 1522.7 1767.0 79.206 2021-01-28T00:21:09 1.00 272.0 281.5 281.9 282.3 262.0 0.000 99.00 99.00 3.9770 1316.0 1522.8 1768.0 79.206 2021-01-28T00:21:11 1.00 272.0 281.9 282.0 282.1 262.0 0.000 99.00 99.00 3.9770 1314.7 1522.9 1766.4 79.206 2021-01-28T00:21:12 1.00 272.4 281.6 282.2 282.3 262.4 0.000 99.00 99.00 3.9770 1314.4 1521.9 1765.0 79.206 2021-01-28T00:21:13 1.00 272.4 281.6 282.1 282.3 262.4 0.000 99.00 99.00 3.9770 1313.9 1520.8 1764.5 79.206 2021-01-28T00:21:14 1.00 272.4 282.0 281.9 282.1 262.4 0.000 99.00 99.00 3.9770 1314.2 1520.8 1764.7 79.206 2021-01-28T00:21:15 1.00 272.4 281.8 281.9 282.3 262.4 0.000 99.00 99.00 3.9770 1312.4 1518.2 1764.6 79.206 2021-01-28T00:21:17 1.00 272.4 281.3 282.0 281.8 262.4 0.000 99.00 99.00 3.9770 1310.9 1518.1 1766.4 79.206 2021-01-28T00:21:18 1.00 272.4 281.2 281.5 282.4 262.4 0.000 99.00 99.00 3.9770 1310.6 1519.1 1765.4 79.206 2021-01-28T00:21:19 1.00 272.4 281.8 281.9 282.2 262.4 0.000 99.00 99.00 3.9770 1309.9 1520.7 1765.6 79.206 2021-01-28T00:21:20 1.00 272.4 281.5 281.6 281.8 262.4 0.000 99.00 99.00 3.9770 1311.3 1521.6 1765.0 79.206 2021-01-28T00:21:21 1.00 272.2 282.2 282.3 282.5 262.2 0.000 99.00 99.00 3.9770 1312.6 1521.8 1763.2 79.206 2021-01-28T00:21:23 1.00 272.2 281.9 282.3 282.4 262.2 0.000 99.00 99.00 3.9770 1311.2 1521.3 1762.1 79.206 2021-01-28T00:21:24 1.00 272.2 282.5 282.0 282.3 262.2 0.000 99.00 99.00 3.9770 1309.9 1521.0 1763.3 79.206 2021-01-28T00:21:25 1.00 272.2 281.7 281.8 282.2 262.2 0.000 99.00 99.00 3.9770 1312.7 1523.4 1764.7 79.206 2021-01-28T00:21:26 1.00 272.2 282.0 281.8 282.5 262.2 0.000 99.00 99.00 3.9770 1314.2 1522.3 1765.2 79.206 2021-01-28T00:21:27 1.00 272.2 281.8 281.7 282.5 262.2 0.000 99.00 99.00 3.9770 1313.5 1521.4 1764.4 79.206 2021-01-28T00:21:29 1.00 272.2 281.6 282.1 282.5 262.2 0.000 99.00 99.00 3.9770 1312.2 1521.7 1764.2 79.206 2021-01-28T00:21:30 1.00 272.2 281.2 281.1 282.1 262.2 0.000 99.00 99.00 3.9770 1310.2 1520.6 1762.7 79.206 2021-01-28T00:21:31 1.00 272.2 282.0 281.7 282.3 262.2 0.000 99.00 99.00 3.9770 1310.6 1519.3 1760.7 79.206 2021-01-28T00:21:32 1.00 272.2 282.6 282.1 282.7 262.2 0.000 99.00 99.00 3.9770 1313.0 1520.6 1760.4 79.206 2021-01-28T00:21:33 1.00 272.2 281.9 282.0 282.5 262.2 0.000 99.00 99.00 3.9770 1311.7 1521.0 1762.5 79.206 2021-01-28T00:21:35 1.00 272.2 281.4 281.7 282.2 262.2 0.000 99.00 99.00 3.9770 1312.8 1522.8 1761.4 79.206 2021-01-28T00:21:36 1.00 272.2 282.4 282.2 282.2 262.2 0.000 99.00 99.00 3.9770 1311.2 1522.2 1761.1 79.206 2021-01-28T00:21:37 1.00 272.2 282.3 281.7 282.3 262.2 0.000 99.00 99.00 3.9770 1311.3 1523.1 1760.1 79.206 2021-01-28T00:21:38 1.00 272.2 282.7 281.9 282.0 262.2 0.000 99.00 99.00 3.9770 1314.4 1523.6 1762.9 79.206 2021-01-28T00:21:39 1.00 272.2 282.7 281.9 282.2 262.2 0.000 99.00 99.00 3.9770 1313.5 1522.9 1764.7 79.206 2021-01-28T00:21:41 1.00 272.2 282.9 281.8 282.2 262.2 0.000 99.00 99.00 3.9770 1314.8 1521.4 1764.6 79.206 2021-01-28T00:21:42 1.00 272.2 281.6 281.7 281.9 262.2 0.000 99.00 99.00 3.9770 1314.1 1522.9 1764.5 79.206 2021-01-28T00:21:43 1.00 272.2 281.7 282.0 282.3 262.2 0.000 99.00 99.00 3.9770 1314.5 1521.7 1762.9 79.206 2021-01-28T00:21:44 1.00 272.2 281.5 281.6 282.2 262.2 0.000 99.00 99.00 3.9770 1315.6 1521.1 1763.9 79.206 2021-01-28T00:21:45 1.00 272.2 281.3 281.8 282.0 262.2 0.000 99.00 99.00 3.9770 1316.5 1520.8 1763.1 79.206 2021-01-28T00:21:47 1.00 272.2 281.5 281.9 282.2 262.2 0.000 99.00 99.00 3.9770 1314.7 1520.2 1763.8 79.206 2021-01-28T00:21:48 1.00 272.2 281.7 281.9 282.0 262.2 0.000 99.00 99.00 3.9770 1315.5 1519.6 1762.1 79.206 2021-01-28T00:21:49 1.00 272.2 281.9 281.7 282.4 262.2 0.000 99.00 99.00 3.9770 1316.6 1520.2 1760.8 79.206 2021-01-28T00:21:50 1.00 272.2 282.5 282.2 282.1 262.2 0.000 99.00 99.00 3.9770 1314.5 1518.3 1759.8 79.206 2021-01-28T00:21:51 1.00 272.1 281.6 282.3 282.4 262.1 0.000 99.00 99.00 3.9770 1316.2 1517.7 1758.9 79.206 2021-01-28T00:21:53 1.00 272.1 281.5 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1316.4 1518.6 1759.9 79.206 2021-01-28T00:21:54 1.00 272.1 282.1 282.0 282.6 262.1 0.000 99.00 99.00 3.9770 1315.6 1519.2 1758.8 79.206 2021-01-28T00:21:55 1.00 272.1 282.0 282.4 282.5 262.1 0.000 99.00 99.00 3.9770 1317.7 1518.9 1761.7 79.206 2021-01-28T00:21:56 1.00 272.1 282.0 282.1 282.6 262.1 0.000 99.00 99.00 3.9770 1318.1 1520.5 1758.5 79.206 2021-01-28T00:21:57 1.00 272.1 281.4 281.5 282.2 262.1 0.000 99.00 99.00 3.9770 1316.6 1520.1 1759.8 79.206 2021-01-28T00:21:59 1.00 272.1 281.8 281.8 281.6 262.1 0.000 99.00 99.00 3.9770 1317.2 1520.2 1760.4 79.206 2021-01-28T00:22:00 1.00 272.1 281.9 281.9 282.4 262.1 0.000 99.00 99.00 3.9770 1313.7 1520.6 1760.0 79.206 2021-01-28T00:22:01 1.00 272.1 282.4 281.8 282.1 262.1 0.000 99.00 99.00 3.9770 1315.3 1520.0 1760.0 79.206 2021-01-28T00:22:02 1.00 272.1 281.4 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1313.1 1518.8 1760.8 79.206 2021-01-28T00:22:03 1.00 272.1 283.1 282.3 282.4 262.1 0.000 99.00 99.00 3.9770 1315.1 1517.0 1763.1 79.206 2021-01-28T00:22:05 1.00 272.1 282.3 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1313.2 1516.7 1763.9 79.206 2021-01-28T00:22:06 1.00 272.1 282.4 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1311.3 1516.8 1765.8 79.206 2021-01-28T00:22:07 1.00 272.1 282.3 282.0 281.8 262.1 0.000 99.00 99.00 3.9770 1311.0 1518.3 1766.6 79.206 2021-01-28T00:22:08 1.00 272.1 281.7 281.8 282.0 262.1 0.000 99.00 99.00 3.9770 1313.7 1516.7 1765.3 79.206 2021-01-28T00:22:09 1.00 272.1 281.8 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1313.0 1518.4 1765.7 79.206 2021-01-28T00:22:11 1.00 272.1 281.7 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1313.2 1520.1 1766.4 79.206 2021-01-28T00:22:12 1.00 272.1 282.4 282.0 281.8 262.1 0.000 99.00 99.00 3.9770 1313.7 1520.3 1765.4 79.206 2021-01-28T00:22:13 1.00 272.1 282.2 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1309.1 1518.2 1766.2 79.206 2021-01-28T00:22:14 1.00 272.1 281.6 281.9 282.0 262.1 0.000 99.00 99.00 3.9770 1307.2 1517.4 1763.7 79.206 2021-01-28T00:22:15 1.00 272.1 281.7 282.3 282.2 262.1 0.000 99.00 99.00 3.9770 1308.2 1518.9 1766.1 79.206 2021-01-28T00:22:17 1.00 272.1 282.6 282.4 282.1 262.1 0.000 99.00 99.00 3.9770 1308.1 1519.4 1762.4 79.206 2021-01-28T00:22:18 1.00 272.1 282.4 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1308.2 1520.6 1760.3 79.206 2021-01-28T00:22:19 1.00 272.1 282.6 282.1 282.4 262.1 0.000 99.00 99.00 3.9770 1309.4 1519.7 1761.7 79.206 2021-01-28T00:22:20 1.00 272.1 281.9 282.0 282.3 262.1 0.000 99.00 99.00 3.9770 1309.1 1520.2 1762.5 79.206 2021-01-28T00:22:22 1.00 272.1 282.0 282.2 282.4 262.1 0.000 99.00 99.00 3.9770 1310.1 1521.0 1761.7 79.206 2021-01-28T00:22:23 1.00 272.1 282.0 281.8 282.4 262.1 0.000 99.00 99.00 3.9770 1312.1 1521.3 1761.1 79.206 2021-01-28T00:22:24 1.00 272.1 281.9 281.7 282.0 262.1 0.000 99.00 99.00 3.9770 1313.2 1521.7 1760.2 79.206 2021-01-28T00:22:25 1.00 272.1 282.1 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1314.8 1523.2 1760.3 79.206 2021-01-28T00:22:26 1.00 272.1 282.6 282.1 282.2 262.1 0.000 99.00 99.00 3.9770 1318.6 1524.6 1761.4 79.206 2021-01-28T00:22:27 1.00 272.1 281.9 281.7 282.3 262.1 0.000 99.00 99.00 3.9770 1318.2 1523.4 1761.4 79.206 2021-01-28T00:22:29 1.00 272.1 281.2 281.6 282.3 262.1 0.000 99.00 99.00 3.9770 1318.3 1522.7 1760.7 79.206 2021-01-28T00:22:30 1.00 272.1 282.2 281.7 282.3 262.1 0.000 99.00 99.00 3.9770 1319.3 1521.6 1759.7 79.206 2021-01-28T00:22:31 1.00 272.1 281.1 281.7 282.4 262.1 0.000 99.00 99.00 3.9770 1320.6 1521.4 1759.9 79.206 2021-01-28T00:22:32 1.00 272.5 281.8 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1320.0 1520.8 1759.9 79.206 2021-01-28T00:22:33 1.00 272.5 281.4 281.8 282.6 262.5 0.000 99.00 99.00 3.9770 1319.3 1521.2 1760.7 79.206 2021-01-28T00:22:35 1.00 272.5 281.2 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1319.7 1523.5 1762.4 79.206 2021-01-28T00:22:36 1.00 272.5 281.8 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1321.4 1524.0 1761.6 79.206 2021-01-28T00:22:37 1.00 272.5 281.6 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1319.0 1522.7 1759.6 79.206 2021-01-28T00:22:38 1.00 272.5 282.1 281.4 282.2 262.5 0.000 99.00 99.00 3.9770 1317.6 1521.8 1759.8 79.206 2021-01-28T00:22:39 1.00 272.5 280.8 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1316.0 1521.3 1758.2 79.206 2021-01-28T00:22:41 1.00 272.5 281.5 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1313.7 1520.1 1758.6 79.206 2021-01-28T00:22:42 1.00 272.1 281.2 281.9 282.2 262.1 0.000 99.00 99.00 3.9770 1314.5 1518.0 1762.3 79.206 2021-01-28T00:22:43 1.00 272.1 281.7 282.0 281.8 262.1 0.000 99.00 99.00 3.9770 1315.8 1518.5 1761.1 79.206 2021-01-28T00:22:44 1.00 272.1 281.4 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1314.7 1519.1 1762.6 79.206 2021-01-28T00:22:45 1.00 272.1 281.5 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1314.3 1519.0 1763.8 79.206 2021-01-28T00:22:47 1.00 272.1 282.6 282.3 282.4 262.1 0.000 99.00 99.00 3.9770 1314.3 1519.8 1763.2 79.206 2021-01-28T00:22:48 1.00 272.1 281.7 281.8 282.0 262.1 0.000 99.00 99.00 3.9770 1315.6 1519.2 1762.7 79.206 2021-01-28T00:22:49 1.00 272.1 282.1 282.2 282.2 262.1 0.000 99.00 99.00 3.9770 1318.1 1520.6 1764.0 79.206 2021-01-28T00:22:50 1.00 272.1 282.6 282.4 282.6 262.1 0.000 99.00 99.00 3.9770 1316.0 1521.0 1765.1 79.206 2021-01-28T00:22:52 1.00 272.2 282.3 282.3 282.8 262.2 0.000 99.00 99.00 3.9770 1313.2 1520.8 1764.4 79.206 2021-01-28T00:22:53 1.00 272.2 281.8 281.8 282.5 262.2 0.000 99.00 99.00 3.9770 1313.8 1520.9 1762.9 79.206 2021-01-28T00:22:54 1.00 272.2 282.3 281.8 282.2 262.2 0.000 99.00 99.00 3.9770 1311.8 1521.2 1764.5 79.206 2021-01-28T00:22:55 1.00 272.2 282.1 282.0 282.4 262.2 0.000 99.00 99.00 3.9770 1313.3 1520.1 1765.3 79.206 2021-01-28T00:22:56 1.00 272.2 282.2 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1314.2 1517.4 1763.4 79.206 2021-01-28T00:22:57 1.00 272.2 281.4 281.8 282.4 262.2 0.000 99.00 99.00 3.9770 1314.0 1516.2 1761.1 79.206 2021-01-28T00:22:59 1.00 272.2 281.5 281.8 282.3 262.2 0.000 99.00 99.00 3.9770 1316.1 1517.5 1761.6 79.206 2021-01-28T00:23:00 1.00 272.2 281.8 282.1 282.6 262.2 0.000 99.00 99.00 3.9770 1319.0 1519.3 1761.2 79.206 2021-01-28T00:23:01 1.00 272.2 281.9 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1318.5 1518.6 1763.6 79.206 2021-01-28T00:23:02 1.00 272.1 282.1 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1319.5 1519.2 1765.1 79.206 2021-01-28T00:23:03 1.00 272.1 281.2 281.6 282.0 262.1 0.000 99.00 99.00 3.9770 1319.5 1520.3 1766.9 79.206 2021-01-28T00:23:05 1.00 272.1 281.6 281.8 282.2 262.1 0.000 99.00 99.00 3.9770 1320.0 1520.4 1767.0 79.206 2021-01-28T00:23:06 1.00 272.1 281.9 282.2 282.0 262.1 0.000 99.00 99.00 3.9770 1316.2 1518.6 1765.1 79.206 2021-01-28T00:23:07 1.00 272.1 281.3 282.1 282.3 262.1 0.000 99.00 99.00 3.9770 1316.0 1520.1 1765.3 79.206 2021-01-28T00:23:08 1.00 272.1 282.1 282.0 282.4 262.1 0.000 99.00 99.00 3.9770 1316.9 1520.5 1763.2 79.206 2021-01-28T00:23:09 1.00 272.1 282.3 282.1 282.5 262.1 0.000 99.00 99.00 3.9770 1317.6 1522.5 1764.3 79.206 2021-01-28T00:23:11 1.00 272.1 282.4 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1317.7 1524.3 1761.7 79.206 2021-01-28T00:23:12 1.00 272.1 281.4 281.7 282.2 262.1 0.000 99.00 99.00 3.9770 1317.6 1522.7 1762.1 79.206 2021-01-28T00:23:13 1.00 272.1 281.2 281.4 281.9 262.1 0.000 99.00 99.00 3.9770 1314.3 1522.2 1762.6 79.206 2021-01-28T00:23:14 1.00 272.1 282.4 282.1 282.6 262.1 0.000 99.00 99.00 3.9770 1314.2 1521.4 1763.4 79.206 2021-01-28T00:23:15 1.00 272.1 282.9 282.4 282.2 262.1 0.000 99.00 99.00 3.9770 1312.7 1522.9 1763.8 79.206 2021-01-28T00:23:17 1.00 272.1 282.5 282.2 282.4 262.1 0.000 99.00 99.00 3.9770 1312.0 1523.0 1764.1 79.206 2021-01-28T00:23:18 1.00 272.1 282.9 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1310.4 1522.0 1763.7 79.206 2021-01-28T00:23:19 1.00 272.1 283.0 281.9 282.4 262.1 0.000 99.00 99.00 3.9770 1309.6 1522.4 1762.3 79.206 2021-01-28T00:23:20 1.00 272.1 282.2 281.9 282.4 262.1 0.000 99.00 99.00 3.9770 1309.2 1521.5 1763.5 79.206 2021-01-28T00:23:21 1.00 272.1 282.7 282.1 282.6 262.1 0.000 99.00 99.00 3.9770 1307.5 1520.0 1761.9 79.206 2021-01-28T00:23:23 1.00 272.1 281.8 281.7 282.6 262.1 0.000 99.00 99.00 3.9770 1307.6 1518.9 1762.0 79.206 2021-01-28T00:23:24 1.00 272.1 281.9 282.1 282.0 262.1 0.000 99.00 99.00 3.9770 1307.3 1518.9 1762.9 79.206 2021-01-28T00:23:25 1.00 272.1 282.4 282.4 282.0 262.1 0.000 99.00 99.00 3.9770 1308.8 1520.7 1763.0 79.206 2021-01-28T00:23:26 1.00 272.1 281.8 281.8 282.0 262.1 0.000 99.00 99.00 3.9770 1307.1 1521.0 1763.8 79.206 2021-01-28T00:23:27 1.00 272.1 282.3 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1309.3 1520.3 1764.6 79.206 2021-01-28T00:23:29 1.00 272.1 281.8 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1314.2 1520.4 1763.9 79.206 2021-01-28T00:23:30 1.00 272.1 281.4 281.8 282.1 262.1 0.000 99.00 99.00 3.9770 1316.4 1520.8 1763.5 79.206 2021-01-28T00:23:31 1.00 272.1 281.7 282.0 282.3 262.1 0.000 99.00 99.00 3.9770 1316.3 1521.2 1764.5 79.206 2021-01-28T00:23:32 1.00 272.1 281.6 281.7 282.0 262.1 0.000 99.00 99.00 3.9770 1317.4 1520.2 1763.2 79.206 2021-01-28T00:23:33 1.00 272.1 282.3 282.2 282.4 262.1 0.000 99.00 99.00 3.9770 1317.1 1522.2 1762.6 79.206 2021-01-28T00:23:35 1.00 272.1 281.8 282.1 282.3 262.1 0.000 99.00 99.00 3.9770 1317.4 1522.1 1763.7 79.206 2021-01-28T00:23:36 1.00 272.1 281.5 281.7 282.5 262.1 0.000 99.00 99.00 3.9770 1315.8 1520.2 1761.9 79.206 2021-01-28T00:23:37 1.00 272.1 281.5 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1315.0 1521.5 1760.2 79.206 2021-01-28T00:23:38 1.00 272.1 281.6 281.6 282.6 262.1 0.000 99.00 99.00 3.9770 1314.8 1521.5 1760.1 79.206 2021-01-28T00:23:39 1.00 272.1 281.4 281.6 282.3 262.1 0.000 99.00 99.00 3.9770 1313.9 1523.4 1759.7 79.206 2021-01-28T00:23:41 1.00 272.1 281.9 281.8 282.7 262.1 0.000 99.00 99.00 3.9770 1314.2 1523.3 1758.9 79.206 2021-01-28T00:23:42 1.00 272.2 280.9 281.6 282.0 262.2 0.000 99.00 99.00 3.9770 1316.4 1523.0 1758.7 79.206 2021-01-28T00:23:43 1.00 272.2 282.3 281.9 282.5 262.2 0.000 99.00 99.00 3.9770 1317.2 1522.0 1757.7 79.206 2021-01-28T00:23:44 1.00 272.2 282.4 282.1 282.4 262.2 0.000 99.00 99.00 3.9770 1315.7 1521.8 1759.9 79.206 2021-01-28T00:23:45 1.00 272.2 281.8 281.8 282.1 262.2 0.000 99.00 99.00 3.9770 1316.4 1523.3 1759.2 79.206 2021-01-28T00:23:47 1.00 272.2 280.8 281.6 281.9 262.2 0.000 99.00 99.00 3.9770 1318.3 1523.6 1760.7 79.206 2021-01-28T00:23:48 1.00 272.2 281.2 281.8 282.1 262.2 0.000 99.00 99.00 3.9770 1317.8 1522.2 1762.2 79.206 2021-01-28T00:23:49 1.00 272.2 282.0 282.0 282.3 262.2 0.000 99.00 99.00 3.9770 1314.9 1522.4 1762.3 79.206 2021-01-28T00:23:50 1.00 272.2 282.0 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1315.2 1522.5 1761.4 79.206 2021-01-28T00:23:51 1.00 272.1 282.2 281.8 282.5 262.1 0.000 99.00 99.00 3.9770 1313.4 1522.2 1761.9 79.206 2021-01-28T00:23:53 1.00 272.1 281.9 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1314.6 1520.9 1759.3 79.206 2021-01-28T00:23:54 1.00 272.1 282.0 281.7 281.9 262.1 0.000 99.00 99.00 3.9770 1313.0 1520.1 1759.7 79.206 2021-01-28T00:23:55 1.00 272.1 282.4 281.5 281.8 262.1 0.000 99.00 99.00 3.9770 1312.7 1518.5 1758.5 79.206 2021-01-28T00:23:56 1.00 272.1 282.9 281.8 282.2 262.1 0.000 99.00 99.00 3.9770 1312.0 1519.5 1758.3 79.206 2021-01-28T00:23:57 1.00 272.1 282.0 282.2 282.1 262.1 0.000 99.00 99.00 3.9770 1311.0 1518.4 1760.9 79.206 2021-01-28T00:23:59 1.00 272.1 281.8 282.2 282.6 262.1 0.000 99.00 99.00 3.9770 1312.8 1519.7 1760.1 79.206 2021-01-28T00:24:00 1.00 272.1 282.4 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1313.1 1519.6 1759.4 79.206 2021-01-28T00:24:01 1.00 272.1 282.7 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1313.4 1519.0 1757.6 79.206 2021-01-28T00:24:02 1.00 272.1 281.8 281.6 282.2 262.1 0.000 99.00 99.00 3.9770 1311.7 1518.5 1756.2 79.206 2021-01-28T00:24:03 1.00 272.1 281.5 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1311.3 1519.0 1757.8 79.206 2021-01-28T00:24:05 1.00 272.1 281.6 281.6 281.8 262.1 0.000 99.00 99.00 3.9770 1314.1 1518.1 1758.6 79.206 2021-01-28T00:24:06 1.00 272.1 281.5 281.8 282.2 262.1 0.000 99.00 99.00 3.9770 1315.0 1518.5 1761.6 79.206 2021-01-28T00:24:07 1.00 272.1 281.4 281.8 282.0 262.1 0.000 99.00 99.00 3.9770 1315.6 1519.4 1760.8 79.206 2021-01-28T00:24:08 1.00 272.1 281.6 282.0 282.0 262.1 0.000 99.00 99.00 3.9770 1314.8 1520.5 1762.1 79.206 2021-01-28T00:24:09 1.00 272.1 282.1 282.0 282.2 262.1 0.000 99.00 99.00 3.9770 1314.7 1520.1 1762.1 79.206 2021-01-28T00:24:11 1.00 272.1 281.3 281.9 281.8 262.1 0.000 99.00 99.00 3.9770 1313.5 1520.3 1760.9 79.206 2021-01-28T00:24:12 1.00 272.1 282.3 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1312.6 1520.4 1761.3 79.206 2021-01-28T00:24:13 1.00 272.1 282.3 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1313.5 1520.2 1763.1 79.206 2021-01-28T00:24:14 1.00 272.1 281.5 281.7 281.9 262.1 0.000 99.00 99.00 3.9770 1318.2 1521.3 1762.6 79.206 2021-01-28T00:24:15 1.00 272.1 281.2 281.7 282.0 262.1 0.000 99.00 99.00 3.9770 1316.3 1521.1 1762.0 79.206 2021-01-28T00:24:17 1.00 272.1 280.4 281.7 282.1 262.1 0.000 99.00 99.00 3.9770 1316.1 1521.7 1764.6 79.206 2021-01-28T00:24:18 1.00 272.1 280.6 281.3 282.1 262.1 0.000 99.00 99.00 3.9770 1314.9 1521.8 1764.6 79.206 2021-01-28T00:24:19 1.00 272.1 281.2 281.7 281.9 262.1 0.000 99.00 99.00 3.9770 1313.5 1520.7 1764.4 79.206 2021-01-28T00:24:20 1.00 272.1 281.7 281.7 281.9 262.1 0.000 99.00 99.00 3.9770 1316.1 1520.3 1765.2 79.206 2021-01-28T00:24:21 1.00 272.1 281.6 281.7 282.0 262.1 0.000 99.00 99.00 3.9770 1314.0 1520.7 1766.4 79.206 2021-01-28T00:24:23 1.00 272.1 281.0 281.9 282.0 262.1 0.000 99.00 99.00 3.9770 1315.5 1520.6 1765.6 79.206 2021-01-28T00:24:24 1.00 272.1 281.9 282.2 282.4 262.1 0.000 99.00 99.00 3.9770 1316.0 1521.2 1767.0 79.206 2021-01-28T00:24:25 1.00 272.1 281.6 281.9 282.3 262.1 0.000 99.00 99.00 3.9770 1314.7 1520.9 1770.3 79.206 2021-01-28T00:24:26 1.00 272.1 282.1 282.1 282.0 262.1 0.000 99.00 99.00 3.9770 1315.1 1520.2 1770.2 79.206 2021-01-28T00:24:27 1.00 272.1 282.1 282.1 282.0 262.1 0.000 99.00 99.00 3.9770 1314.0 1518.4 1768.4 79.206 2021-01-28T00:24:29 1.00 272.1 282.3 281.7 282.3 262.1 0.000 99.00 99.00 3.9770 1314.9 1518.2 1767.5 79.206 2021-01-28T00:24:30 1.00 272.1 282.1 281.9 282.1 262.1 0.000 99.00 99.00 3.9770 1314.6 1518.3 1768.3 79.206 2021-01-28T00:24:31 1.00 272.1 282.4 282.1 282.0 262.1 0.000 99.00 99.00 3.9770 1315.4 1517.9 1768.6 79.206 2021-01-28T00:24:32 1.00 272.1 281.8 282.2 282.7 262.1 0.000 99.00 99.00 3.9770 1314.5 1517.9 1768.4 79.206 2021-01-28T00:24:33 1.00 272.1 281.9 282.0 282.1 262.1 0.000 99.00 99.00 3.9770 1319.5 1518.7 1769.0 79.206 2021-01-28T00:24:35 1.00 272.1 281.7 282.1 282.3 262.1 0.000 99.00 99.00 3.9770 1320.5 1519.8 1767.8 79.206 2021-01-28T00:24:36 1.00 272.1 281.7 281.9 281.9 262.1 0.000 99.00 99.00 3.9770 1318.3 1518.2 1767.2 79.206 2021-01-28T00:24:37 1.00 272.1 281.7 281.9 281.8 262.1 0.000 99.00 99.00 3.9770 1316.9 1516.6 1767.7 79.206 2021-01-28T00:24:38 1.00 272.1 281.6 282.1 282.1 262.1 0.000 99.00 99.00 3.9770 1314.5 1516.2 1767.2 79.206 2021-01-28T00:24:39 1.00 272.1 282.2 282.4 282.2 262.1 0.000 99.00 99.00 3.9770 1313.0 1516.4 1765.8 79.206 2021-01-28T00:24:41 1.00 272.1 282.3 282.4 281.9 262.1 0.000 99.00 99.00 3.9770 1312.0 1517.1 1764.1 79.206 2021-01-28T00:24:42 1.00 272.1 282.2 282.5 282.3 262.1 0.000 99.00 99.00 3.9770 1312.6 1517.1 1763.6 79.206 2021-01-28T00:24:43 1.00 272.1 281.8 282.0 282.5 262.1 0.000 99.00 99.00 3.9770 1311.2 1518.5 1762.5 79.206 2021-01-28T00:24:44 1.00 272.1 282.6 282.1 282.4 262.1 0.000 99.00 99.00 3.9770 1310.5 1518.6 1762.2 79.206 2021-01-28T00:24:45 1.00 272.1 281.8 282.1 282.2 262.1 0.000 99.00 99.00 3.9770 1309.1 1516.7 1761.1 79.206 2021-01-28T00:24:47 1.00 272.1 282.3 282.3 282.1 262.1 0.000 99.00 99.00 3.9770 1310.8 1516.9 1761.4 79.206 2021-01-28T00:24:48 1.00 272.1 282.1 282.0 282.4 262.1 0.000 99.00 99.00 3.9770 1311.4 1516.2 1761.0 79.206 2021-01-28T00:24:49 1.00 272.1 281.8 281.9 282.7 262.1 0.000 99.00 99.00 3.9770 1311.0 1516.6 1759.9 79.206 2021-01-28T00:24:50 1.00 272.1 282.5 282.3 282.6 262.1 0.000 99.00 99.00 3.9770 1315.0 1519.2 1761.4 79.206 2021-01-28T00:24:51 1.00 272.2 281.8 282.1 282.2 262.2 0.000 99.00 99.00 3.9770 1317.9 1519.7 1760.7 79.206 2021-01-28T00:24:53 1.00 272.2 281.4 282.1 282.2 262.2 0.000 99.00 99.00 3.9770 1318.9 1519.5 1761.5 79.206 2021-01-28T00:24:54 1.00 272.2 282.3 281.8 282.1 262.2 0.000 99.00 99.00 3.9770 1320.2 1519.9 1761.1 79.206 2021-01-28T00:24:55 1.00 272.2 281.2 281.7 282.2 262.2 0.000 99.00 99.00 3.9770 1317.7 1518.8 1761.0 79.206 2021-01-28T00:24:56 1.00 272.2 282.3 282.2 282.5 262.2 0.000 99.00 99.00 3.9770 1318.8 1517.3 1758.9 79.206 2021-01-28T00:24:57 1.00 272.2 281.4 282.1 282.1 262.2 0.000 99.00 99.00 3.9770 1317.1 1515.9 1757.5 79.206 2021-01-28T00:24:59 1.00 272.2 281.6 282.1 282.4 262.2 0.000 99.00 99.00 3.9770 1316.4 1515.1 1754.5 79.206 2021-01-28T00:25:00 1.00 272.2 281.7 282.1 282.7 262.2 0.000 99.00 99.00 3.9770 1318.9 1516.4 1754.3 79.206 2021-01-28T00:25:01 1.00 272.2 281.2 281.9 282.2 262.2 0.000 99.00 99.00 3.9770 1315.9 1517.7 1754.8 79.206 2021-01-28T00:25:02 1.00 272.2 282.5 282.4 282.4 262.2 0.000 99.00 99.00 3.9770 1315.3 1519.2 1756.4 79.206 2021-01-28T00:25:03 1.00 272.2 281.7 282.3 282.3 262.2 0.000 99.00 99.00 3.9770 1315.5 1520.2 1756.1 79.206 2021-01-28T00:25:05 1.00 272.2 281.5 281.8 282.0 262.2 0.000 99.00 99.00 3.9770 1314.8 1520.3 1756.7 79.206 2021-01-28T00:25:06 1.00 272.2 281.6 281.9 282.4 262.2 0.000 99.00 99.00 3.9770 1313.4 1519.7 1758.0 79.206 2021-01-28T00:25:07 1.00 272.2 282.2 282.3 282.4 262.2 0.000 99.00 99.00 3.9770 1317.2 1519.8 1759.3 79.206 2021-01-28T00:25:08 1.00 272.2 281.8 282.1 282.7 262.2 0.000 99.00 99.00 3.9770 1317.8 1520.3 1759.7 79.206 2021-01-28T00:25:09 1.00 272.2 282.6 282.5 282.4 262.2 0.000 99.00 99.00 3.9770 1318.8 1521.7 1761.5 79.206 2021-01-28T00:25:11 1.00 272.2 282.6 282.2 282.2 262.2 0.000 99.00 99.00 3.9770 1317.5 1522.8 1761.1 79.206 2021-01-28T00:25:12 1.00 272.5 281.3 282.0 281.7 262.5 0.000 99.00 99.00 3.9770 1319.1 1521.8 1762.4 79.206 2021-01-28T00:25:13 1.00 272.5 282.1 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1316.0 1522.8 1762.7 79.206 2021-01-28T00:25:14 1.00 272.5 282.2 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1312.6 1522.7 1763.7 79.206 2021-01-28T00:25:15 1.00 272.5 281.3 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1313.9 1522.2 1761.8 79.206 2021-01-28T00:25:17 1.00 272.5 281.4 282.1 281.7 262.5 0.000 99.00 99.00 3.9770 1314.0 1521.9 1763.2 79.206 2021-01-28T00:25:18 1.00 272.5 280.9 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1314.2 1520.8 1763.9 79.206 2021-01-28T00:25:19 1.00 272.5 281.9 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1315.0 1520.3 1765.2 79.206 2021-01-28T00:25:20 1.00 272.5 281.4 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1312.6 1519.2 1764.3 79.206 2021-01-28T00:25:21 1.00 272.2 281.6 282.1 282.1 262.2 0.000 99.00 99.00 3.9770 1312.7 1518.7 1762.2 79.206 2021-01-28T00:25:23 1.00 272.2 282.2 282.1 282.1 262.2 0.000 99.00 99.00 3.9770 1313.7 1518.5 1764.6 79.206 2021-01-28T00:25:24 1.00 272.2 282.4 282.2 282.3 262.2 0.000 99.00 99.00 3.9770 1315.5 1518.4 1764.1 79.206 2021-01-28T00:25:25 1.00 272.2 281.9 282.1 282.4 262.2 0.000 99.00 99.00 3.9770 1316.0 1517.9 1764.2 79.206 2021-01-28T00:25:26 1.00 272.2 281.2 282.2 282.2 262.2 0.000 99.00 99.00 3.9770 1317.3 1518.3 1764.8 79.206 2021-01-28T00:25:27 1.00 272.2 282.0 281.9 282.0 262.2 0.000 99.00 99.00 3.9770 1316.3 1519.0 1764.6 79.206 2021-01-28T00:25:29 1.00 272.2 281.4 281.9 281.8 262.2 0.000 99.00 99.00 3.9770 1314.4 1518.9 1764.1 79.206 2021-01-28T00:25:30 1.00 272.2 282.3 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1316.0 1517.8 1764.4 79.206 2021-01-28T00:25:31 1.00 272.2 282.0 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1317.7 1519.1 1765.3 79.206 2021-01-28T00:25:32 1.00 272.2 281.9 281.9 282.3 262.2 0.000 99.00 99.00 3.9770 1317.2 1520.5 1766.1 79.206 2021-01-28T00:25:33 1.00 272.2 281.8 282.2 282.4 262.2 0.000 99.00 99.00 3.9770 1316.5 1521.6 1765.0 79.206 2021-01-28T00:25:35 1.00 272.2 281.7 282.2 282.1 262.2 0.000 99.00 99.00 3.9770 1315.3 1522.6 1764.5 79.206 2021-01-28T00:25:36 1.00 272.2 281.2 281.7 282.0 262.2 0.000 99.00 99.00 3.9770 1315.2 1522.6 1766.4 79.206 2021-01-28T00:25:37 1.00 272.2 281.3 281.9 282.2 262.2 0.000 99.00 99.00 3.9770 1315.1 1522.0 1765.8 79.206 2021-01-28T00:25:38 1.00 272.2 282.1 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1318.9 1521.4 1766.9 79.206 2021-01-28T00:25:39 1.00 272.2 282.1 282.0 282.1 262.2 0.000 99.00 99.00 3.9770 1319.9 1521.9 1765.6 79.206 2021-01-28T00:25:41 1.00 272.2 281.9 281.7 282.2 262.2 0.000 99.00 99.00 3.9770 1315.9 1519.9 1765.2 79.206 2021-01-28T00:25:42 1.00 272.2 282.5 282.3 282.5 262.2 0.000 99.00 99.00 3.9770 1314.8 1520.1 1764.4 79.206 2021-01-28T00:25:43 1.00 272.2 281.6 281.9 281.8 262.2 0.000 99.00 99.00 3.9770 1311.3 1519.6 1763.0 79.206 2021-01-28T00:25:44 1.00 272.2 281.3 281.8 282.3 262.2 0.000 99.00 99.00 3.9770 1312.0 1521.1 1764.1 79.206 2021-01-28T00:25:45 1.00 272.2 281.8 281.5 281.6 262.2 0.000 99.00 99.00 3.9770 1313.9 1521.5 1762.9 79.206 2021-01-28T00:25:47 1.00 272.2 282.4 281.9 282.1 262.2 0.000 99.00 99.00 3.9770 1313.8 1522.5 1761.3 79.206 2021-01-28T00:25:48 1.00 272.2 282.5 281.6 282.3 262.2 0.000 99.00 99.00 3.9770 1314.3 1521.6 1761.3 79.206 2021-01-28T00:25:49 1.00 272.2 281.9 281.9 282.1 262.2 0.000 99.00 99.00 3.9770 1313.6 1522.4 1759.4 79.206 2021-01-28T00:25:50 1.00 272.2 281.9 281.8 282.0 262.2 0.000 99.00 99.00 3.9770 1313.3 1520.9 1758.8 79.206 2021-01-28T00:25:51 1.00 272.2 281.4 281.9 282.2 262.2 0.000 99.00 99.00 3.9770 1314.8 1521.9 1758.2 79.206 2021-01-28T00:25:53 1.00 272.2 281.2 282.1 282.5 262.2 0.000 99.00 99.00 3.9770 1317.8 1522.9 1759.7 79.206 2021-01-28T00:25:54 1.00 272.2 282.4 282.5 282.4 262.2 0.000 99.00 99.00 3.9770 1317.7 1523.3 1760.8 79.206 2021-01-28T00:25:55 1.00 272.2 282.3 282.0 282.1 262.2 0.000 99.00 99.00 3.9770 1317.0 1522.8 1761.7 79.206 2021-01-28T00:25:56 1.00 272.2 282.1 282.1 282.3 262.2 0.000 99.00 99.00 3.9770 1316.7 1522.1 1762.9 79.206 2021-01-28T00:25:57 1.00 272.2 281.6 282.0 282.2 262.2 0.000 99.00 99.00 3.9770 1319.0 1523.5 1763.3 79.206 2021-01-28T00:25:59 1.00 272.2 281.7 281.7 281.7 262.2 0.000 99.00 99.00 3.9770 1317.7 1522.5 1762.5 79.206 2021-01-28T00:26:00 1.00 272.2 281.8 281.7 282.2 262.2 0.000 99.00 99.00 3.9770 1318.2 1523.7 1763.8 79.206 2021-01-28T00:26:01 1.00 272.2 281.7 281.9 282.8 262.2 0.000 99.00 99.00 3.9770 1318.4 1524.3 1762.6 79.206 2021-01-28T00:26:02 1.00 272.4 282.1 281.9 282.6 262.4 0.000 99.00 99.00 3.9770 1319.4 1524.6 1762.4 79.206 2021-01-28T00:26:03 1.00 272.4 282.1 281.9 282.2 262.4 0.000 99.00 99.00 3.9770 1319.0 1523.3 1761.4 79.206 2021-01-28T00:26:05 1.00 272.4 281.8 282.1 282.1 262.4 0.000 99.00 99.00 3.9770 1318.8 1522.4 1761.5 79.206 2021-01-28T00:26:06 1.00 272.4 281.8 282.5 282.5 262.4 0.000 99.00 99.00 3.9770 1316.7 1522.0 1762.3 79.206 2021-01-28T00:26:07 1.00 272.4 281.1 281.9 282.5 262.4 0.000 99.00 99.00 3.9770 1317.1 1520.9 1763.6 79.206 2021-01-28T00:26:08 1.00 272.4 281.8 282.2 282.7 262.4 0.000 99.00 99.00 3.9770 1317.8 1521.5 1765.2 79.206 2021-01-28T00:26:09 1.00 272.4 282.2 282.2 281.9 262.4 0.000 99.00 99.00 3.9770 1320.8 1521.3 1766.9 79.206 2021-01-28T00:26:11 1.00 272.4 281.4 282.1 281.8 262.4 0.000 99.00 99.00 3.9770 1318.9 1520.3 1764.0 79.206 2021-01-28T00:26:12 1.00 272.4 280.8 281.5 282.1 262.4 0.000 99.00 99.00 3.9770 1317.4 1520.7 1763.1 79.206 2021-01-28T00:26:13 1.00 272.4 281.7 281.8 282.0 262.4 0.000 99.00 99.00 3.9770 1316.2 1521.0 1764.3 79.206 2021-01-28T00:26:14 1.00 272.4 282.0 281.6 282.3 262.4 0.000 99.00 99.00 3.9770 1318.7 1523.0 1764.0 79.206 2021-01-28T00:26:15 1.00 272.4 281.1 281.6 282.4 262.4 0.000 99.00 99.00 3.9770 1316.6 1522.2 1764.4 79.206 2021-01-28T00:26:17 1.00 272.4 281.8 281.7 281.7 262.4 0.000 99.00 99.00 3.9770 1317.1 1523.0 1764.3 79.206 2021-01-28T00:26:18 1.00 272.4 282.0 282.0 282.1 262.4 0.000 99.00 99.00 3.9770 1316.0 1522.5 1763.1 79.206 2021-01-28T00:26:19 1.00 272.4 282.1 282.0 282.3 262.4 0.000 99.00 99.00 3.9770 1315.8 1522.5 1762.9 79.206 2021-01-28T00:26:20 1.00 272.4 281.9 281.9 282.7 262.4 0.000 99.00 99.00 3.9770 1315.2 1523.0 1761.2 79.206 2021-01-28T00:26:21 1.00 272.4 281.3 281.4 282.1 262.4 0.000 99.00 99.00 3.9770 1309.5 1521.9 1758.5 79.206 2021-01-28T00:26:23 1.00 272.4 281.3 281.7 282.6 262.4 0.000 99.00 99.00 3.9770 1311.0 1522.5 1758.1 79.206 2021-01-28T00:26:24 1.00 272.4 281.7 281.8 282.0 262.4 0.000 99.00 99.00 3.9770 1312.7 1523.5 1758.1 79.206 2021-01-28T00:26:25 1.00 272.4 281.6 281.4 282.2 262.4 0.000 99.00 99.00 3.9770 1312.4 1521.0 1756.1 79.206 2021-01-28T00:26:26 1.00 272.4 281.5 281.5 282.4 262.4 0.000 99.00 99.00 3.9770 1311.5 1519.9 1757.6 79.206 2021-01-28T00:26:27 1.00 272.4 281.5 282.0 282.7 262.4 0.000 99.00 99.00 3.9770 1314.5 1520.5 1758.0 79.206 2021-01-28T00:26:29 1.00 272.4 281.7 282.0 282.3 262.4 0.000 99.00 99.00 3.9770 1313.6 1520.6 1758.5 79.206 2021-01-28T00:26:30 1.00 272.4 282.5 282.0 282.4 262.4 0.000 99.00 99.00 3.9770 1313.3 1518.9 1760.1 79.206 2021-01-28T00:26:31 1.00 272.4 281.8 282.0 282.6 262.4 0.000 99.00 99.00 3.9770 1314.8 1518.7 1761.6 79.206 2021-01-28T00:26:32 1.00 272.4 281.7 281.8 282.0 262.4 0.000 99.00 99.00 3.9770 1310.3 1516.4 1758.3 79.206 2021-01-28T00:26:33 1.00 272.4 282.3 282.2 282.1 262.4 0.000 99.00 99.00 3.9770 1310.8 1516.8 1758.8 79.206 2021-01-28T00:26:35 1.00 272.4 281.7 282.2 282.2 262.4 0.000 99.00 99.00 3.9770 1309.0 1518.0 1757.9 79.206 2021-01-28T00:26:36 1.00 272.4 282.1 282.0 282.5 262.4 0.000 99.00 99.00 3.9770 1310.0 1517.2 1758.2 79.206 2021-01-28T00:26:37 1.00 272.4 282.3 282.2 282.0 262.4 0.000 99.00 99.00 3.9770 1308.9 1518.5 1759.5 79.206 2021-01-28T00:26:38 1.00 272.4 282.2 282.2 282.5 262.4 0.000 99.00 99.00 3.9770 1307.9 1518.7 1760.5 79.206 2021-01-28T00:26:39 1.00 272.4 282.1 282.2 281.8 262.4 0.000 99.00 99.00 3.9770 1310.1 1517.3 1759.8 79.206 2021-01-28T00:26:41 1.00 272.4 282.0 281.6 281.9 262.4 0.000 99.00 99.00 3.9770 1310.8 1518.0 1761.4 79.206 2021-01-28T00:26:42 1.00 272.5 282.1 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1311.6 1518.5 1758.8 79.206 2021-01-28T00:26:43 1.00 272.5 282.1 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1310.3 1517.3 1757.9 79.206 2021-01-28T00:26:44 1.00 272.5 281.8 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1309.5 1517.9 1757.8 79.206 2021-01-28T00:26:45 1.00 272.5 282.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1308.8 1520.2 1758.8 79.206 2021-01-28T00:26:47 1.00 272.5 282.8 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1310.5 1520.4 1760.4 79.206 2021-01-28T00:26:48 1.00 272.5 282.0 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1313.5 1520.9 1762.0 79.206 2021-01-28T00:26:49 1.00 272.5 282.3 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1313.1 1519.7 1762.1 79.206 2021-01-28T00:26:50 1.00 272.5 282.0 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1311.7 1519.8 1761.9 79.206 2021-01-28T00:26:51 1.00 272.5 282.0 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1311.9 1520.8 1761.5 79.206 2021-01-28T00:26:53 1.00 272.5 281.8 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1310.9 1520.6 1759.8 79.206 2021-01-28T00:26:54 1.00 272.5 281.8 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1310.9 1519.4 1757.3 79.206 2021-01-28T00:26:55 1.00 272.5 281.8 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1311.9 1521.4 1759.6 79.206 2021-01-28T00:26:56 1.00 272.5 281.7 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1310.4 1519.3 1760.6 79.206 2021-01-28T00:26:57 1.00 272.5 281.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1311.4 1519.2 1760.7 79.206 2021-01-28T00:26:59 1.00 272.5 281.5 281.8 282.6 262.5 0.000 99.00 99.00 3.9770 1311.3 1520.0 1760.2 79.206 2021-01-28T00:27:00 1.00 272.5 282.4 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1309.4 1519.4 1760.6 79.206 2021-01-28T00:27:01 1.00 272.5 282.0 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1309.3 1519.7 1761.4 79.206 2021-01-28T00:27:02 1.00 272.5 282.3 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1309.2 1520.2 1761.6 79.206 2021-01-28T00:27:03 1.00 272.5 282.5 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1313.0 1521.3 1760.5 79.206 2021-01-28T00:27:05 1.00 272.5 281.6 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1313.5 1522.8 1760.5 79.206 2021-01-28T00:27:06 1.00 272.5 281.0 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1312.3 1521.7 1762.4 79.206 2021-01-28T00:27:07 1.00 272.5 281.8 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1313.5 1521.5 1762.6 79.206 2021-01-28T00:27:08 1.00 272.5 281.8 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1313.0 1522.6 1763.3 79.206 2021-01-28T00:27:09 1.00 272.5 281.8 282.0 281.8 262.5 0.000 99.00 99.00 3.9770 1315.0 1522.6 1763.7 79.206 2021-01-28T00:27:11 1.00 272.5 282.0 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1316.0 1522.6 1763.4 79.206 2021-01-28T00:27:12 1.00 272.5 281.8 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1318.8 1522.7 1764.1 79.206 2021-01-28T00:27:13 1.00 272.5 282.1 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1317.7 1522.6 1763.3 79.206 2021-01-28T00:27:14 1.00 272.5 281.7 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1317.3 1523.3 1765.2 79.206 2021-01-28T00:27:15 1.00 272.5 281.6 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1315.5 1521.5 1766.2 79.206 2021-01-28T00:27:17 1.00 272.5 282.2 282.1 282.6 262.5 0.000 99.00 99.00 3.9770 1315.8 1522.2 1765.5 79.206 2021-01-28T00:27:18 1.00 272.5 281.3 281.6 282.0 262.5 0.000 99.00 99.00 3.9770 1316.3 1523.4 1763.7 79.206 2021-01-28T00:27:19 1.00 272.5 282.5 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1317.1 1523.4 1764.7 79.206 2021-01-28T00:27:20 1.00 272.5 282.1 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1315.8 1523.3 1763.7 79.206 2021-01-28T00:27:21 1.00 272.5 282.2 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1317.0 1523.3 1763.1 79.206 2021-01-28T00:27:23 1.00 272.5 282.2 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1317.2 1521.6 1763.8 79.206 2021-01-28T00:27:24 1.00 272.5 281.6 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1316.2 1520.6 1763.3 79.206 2021-01-28T00:27:25 1.00 272.5 282.4 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1316.5 1519.2 1762.8 79.206 2021-01-28T00:27:26 1.00 272.5 282.6 282.3 282.0 262.5 0.000 99.00 99.00 3.9770 1316.2 1519.0 1761.8 79.206 2021-01-28T00:27:27 1.00 272.5 282.0 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1317.3 1518.8 1761.3 79.206 2021-01-28T00:27:29 1.00 272.5 281.0 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1317.4 1519.0 1759.2 79.206 2021-01-28T00:27:30 1.00 272.5 281.5 281.6 282.5 262.5 0.000 99.00 99.00 3.9770 1317.9 1519.0 1759.1 79.206 2021-01-28T00:27:31 1.00 272.5 282.2 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1317.2 1518.0 1759.0 79.206 2021-01-28T00:27:32 1.00 272.5 281.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1315.1 1517.0 1759.0 79.206 2021-01-28T00:27:33 1.00 272.5 282.1 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1315.5 1517.6 1757.6 79.206 2021-01-28T00:27:35 1.00 272.5 282.2 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1314.9 1517.4 1755.9 79.206 2021-01-28T00:27:36 1.00 272.5 281.9 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1315.2 1518.2 1755.5 79.206 2021-01-28T00:27:37 1.00 272.5 281.7 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1316.2 1518.3 1757.8 79.206 2021-01-28T00:27:38 1.00 272.5 281.7 282.5 282.5 262.5 0.000 99.00 99.00 3.9770 1317.3 1519.7 1757.8 79.206 2021-01-28T00:27:39 1.00 272.5 281.8 282.3 282.6 262.5 0.000 99.00 99.00 3.9770 1319.6 1519.7 1760.5 79.206 2021-01-28T00:27:41 1.00 272.5 281.9 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1318.5 1519.0 1761.7 79.206 2021-01-28T00:27:42 1.00 272.5 281.8 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1318.3 1518.3 1761.6 79.206 2021-01-28T00:27:43 1.00 272.5 281.7 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1318.3 1517.6 1762.1 79.206 2021-01-28T00:27:44 1.00 272.5 282.0 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1318.8 1517.7 1760.7 79.206 2021-01-28T00:27:45 1.00 272.5 282.5 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1317.8 1518.6 1761.4 79.206 2021-01-28T00:27:47 1.00 272.5 282.3 282.3 282.1 262.5 0.000 99.00 99.00 3.9770 1316.7 1518.7 1761.8 79.206 2021-01-28T00:27:48 1.00 272.5 282.3 282.4 282.3 262.5 0.000 99.00 99.00 3.9770 1319.1 1518.7 1761.7 79.206 2021-01-28T00:27:49 1.00 272.5 281.4 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1319.6 1518.1 1758.6 79.206 2021-01-28T00:27:50 1.00 272.5 281.2 281.6 281.9 262.5 0.000 99.00 99.00 3.9770 1318.0 1517.7 1760.3 79.206 2021-01-28T00:27:51 1.00 272.5 280.8 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1315.0 1516.4 1760.8 79.206 2021-01-28T00:27:53 1.00 272.5 281.4 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1313.2 1517.0 1761.4 79.206 2021-01-28T00:27:54 1.00 272.5 281.5 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1314.5 1516.9 1761.6 79.206 2021-01-28T00:27:55 1.00 272.5 281.7 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1313.9 1518.2 1762.1 79.206 2021-01-28T00:27:56 1.00 272.5 281.8 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1311.8 1518.2 1762.2 79.206 2021-01-28T00:27:57 1.00 272.5 282.3 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1310.2 1517.3 1759.8 79.206 2021-01-28T00:27:59 1.00 272.5 281.3 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1308.5 1517.4 1759.5 79.206 2021-01-28T00:28:00 1.00 272.5 281.1 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1309.1 1518.8 1758.7 79.206 2021-01-28T00:28:01 1.00 272.5 281.5 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1307.4 1517.7 1759.1 79.206 2021-01-28T00:28:02 1.00 272.5 281.7 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1304.5 1517.9 1759.9 79.206 2021-01-28T00:28:03 1.00 272.5 282.1 282.0 282.7 262.5 0.000 99.00 99.00 3.9770 1306.7 1518.4 1760.8 79.206 2021-01-28T00:28:05 1.00 272.5 282.6 281.9 282.6 262.5 0.000 99.00 99.00 3.9770 1310.2 1520.5 1761.9 79.206 2021-01-28T00:28:06 1.00 272.5 282.1 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1307.5 1519.9 1761.4 79.206 2021-01-28T00:28:07 1.00 272.5 282.8 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1309.7 1523.0 1762.0 79.206 2021-01-28T00:28:08 1.00 272.5 282.4 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1308.1 1521.8 1762.7 79.206 2021-01-28T00:28:09 1.00 272.5 282.5 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1306.6 1521.3 1763.3 79.206 2021-01-28T00:28:11 1.00 272.5 282.6 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1305.6 1521.8 1762.9 79.206 2021-01-28T00:28:12 1.00 272.5 281.5 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1304.4 1520.7 1761.5 79.206 2021-01-28T00:28:13 1.00 272.5 282.1 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1303.6 1519.7 1761.2 79.206 2021-01-28T00:28:14 1.00 272.5 281.3 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1304.0 1519.4 1760.9 79.206 2021-01-28T00:28:15 1.00 272.5 281.4 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1305.9 1518.8 1761.8 79.206 2021-01-28T00:28:17 1.00 272.5 281.5 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1306.9 1520.6 1761.4 79.206 2021-01-28T00:28:18 1.00 272.5 281.8 281.7 281.8 262.5 0.000 99.00 99.00 3.9770 1307.0 1518.7 1759.4 79.206 2021-01-28T00:28:19 1.00 272.5 281.4 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1306.4 1519.1 1760.4 79.206 2021-01-28T00:28:20 1.00 272.5 282.1 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1308.2 1517.9 1761.7 79.206 2021-01-28T00:28:21 1.00 272.5 281.4 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1312.0 1518.4 1759.4 79.206 2021-01-28T00:28:23 1.00 272.5 282.0 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1313.1 1518.2 1757.8 79.206 2021-01-28T00:28:24 1.00 272.5 282.6 281.9 282.7 262.5 0.000 99.00 99.00 3.9770 1314.1 1519.5 1759.5 79.206 2021-01-28T00:28:25 1.00 272.5 282.5 282.0 282.7 262.5 0.000 99.00 99.00 3.9770 1313.5 1519.9 1759.7 79.206 2021-01-28T00:28:26 1.00 272.5 282.0 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1312.1 1519.4 1759.1 79.206 2021-01-28T00:28:27 1.00 272.5 283.4 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1312.7 1520.3 1758.6 79.206 2021-01-28T00:28:29 1.00 272.5 281.8 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1311.9 1520.9 1760.4 79.206 2021-01-28T00:28:30 1.00 272.5 281.9 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1312.3 1521.1 1760.9 79.206 2021-01-28T00:28:31 1.00 272.5 281.4 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1313.1 1521.3 1761.1 79.206 2021-01-28T00:28:32 1.00 272.4 281.5 281.6 282.4 262.4 0.000 99.00 99.00 3.9770 1313.5 1521.0 1758.3 79.206 2021-01-28T00:28:33 1.00 272.4 281.7 281.9 282.1 262.4 0.000 99.00 99.00 3.9770 1312.8 1520.9 1759.4 79.206 2021-01-28T00:28:35 1.00 272.4 282.7 282.1 282.1 262.4 0.000 99.00 99.00 3.9770 1311.8 1519.8 1759.8 79.206 2021-01-28T00:28:36 1.00 272.4 281.9 282.1 282.3 262.4 0.000 99.00 99.00 3.9770 1311.7 1520.0 1759.5 79.206 2021-01-28T00:28:37 1.00 272.4 282.1 282.2 282.1 262.4 0.000 99.00 99.00 3.9770 1311.8 1520.0 1759.4 79.206 2021-01-28T00:28:38 1.00 272.4 281.6 281.8 282.4 262.4 0.000 99.00 99.00 3.9770 1311.4 1518.3 1759.7 79.206 2021-01-28T00:28:39 1.00 272.4 281.8 282.0 282.5 262.4 0.000 99.00 99.00 3.9770 1310.0 1519.0 1758.6 79.206 2021-01-28T00:28:41 1.00 272.4 281.5 281.9 281.8 262.4 0.000 99.00 99.00 3.9770 1309.9 1518.4 1757.2 79.206 2021-01-28T00:28:42 1.00 272.5 281.7 281.7 282.7 262.5 0.000 99.00 99.00 3.9770 1308.2 1517.0 1756.6 79.206 2021-01-28T00:28:43 1.00 272.5 281.7 281.6 281.9 262.5 0.000 99.00 99.00 3.9770 1306.4 1517.6 1756.4 79.206 2021-01-28T00:28:44 1.00 272.5 282.1 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1307.1 1517.6 1755.3 79.206 2021-01-28T00:28:45 1.00 272.5 282.4 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1306.6 1516.6 1755.9 79.206 2021-01-28T00:28:47 1.00 272.5 282.0 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1309.3 1518.2 1754.8 79.206 2021-01-28T00:28:48 1.00 272.5 281.8 281.5 282.3 262.5 0.000 99.00 99.00 3.9770 1309.2 1519.3 1756.1 79.206 2021-01-28T00:28:49 1.00 272.5 281.7 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1310.3 1519.2 1757.3 79.206 2021-01-28T00:28:50 1.00 272.5 282.4 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1312.0 1520.0 1757.2 79.206 2021-01-28T00:28:51 1.00 272.8 281.7 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1312.7 1520.7 1759.8 79.206 2021-01-28T00:28:53 1.00 272.8 282.0 282.4 282.2 262.8 0.000 99.00 99.00 3.9770 1312.9 1521.1 1760.8 79.206 2021-01-28T00:28:54 1.00 272.8 281.9 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1314.0 1520.7 1762.0 79.206 2021-01-28T00:28:55 1.00 272.8 281.6 281.8 282.4 262.8 0.000 99.00 99.00 3.9770 1315.0 1520.3 1763.8 79.206 2021-01-28T00:28:56 1.00 272.8 281.8 282.1 282.2 262.8 0.000 99.00 99.00 3.9770 1316.5 1518.1 1763.6 79.206 2021-01-28T00:28:57 1.00 272.8 282.0 282.1 282.2 262.8 0.000 99.00 99.00 3.9770 1316.0 1519.2 1762.6 79.206 2021-01-28T00:28:59 1.00 272.8 281.5 281.7 282.0 262.8 0.000 99.00 99.00 3.9770 1313.7 1518.7 1761.5 79.206 2021-01-28T00:29:00 1.00 272.8 281.6 281.7 282.6 262.8 0.000 99.00 99.00 3.9770 1314.9 1518.6 1762.1 79.206 2021-01-28T00:29:01 1.00 272.8 281.9 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1315.7 1520.5 1762.5 79.206 2021-01-28T00:29:02 1.00 272.5 282.4 282.4 282.2 262.5 0.000 99.00 99.00 3.9770 1317.7 1520.3 1763.1 79.206 2021-01-28T00:29:03 1.00 272.5 281.6 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1316.3 1522.0 1764.4 79.206 2021-01-28T00:29:05 1.00 272.5 282.1 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1315.5 1521.4 1765.5 79.206 2021-01-28T00:29:06 1.00 272.5 282.5 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1314.8 1522.9 1766.1 79.206 2021-01-28T00:29:07 1.00 272.5 281.9 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1315.0 1522.8 1765.1 79.206 2021-01-28T00:29:08 1.00 272.5 282.3 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1314.6 1523.1 1762.8 79.206 2021-01-28T00:29:09 1.00 272.5 281.9 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1313.4 1522.0 1763.5 79.206 2021-01-28T00:29:11 1.00 272.5 282.0 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1311.4 1522.2 1762.3 79.206 2021-01-28T00:29:12 1.00 272.5 281.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1311.1 1521.7 1762.3 79.206 2021-01-28T00:29:13 1.00 272.5 281.4 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1309.8 1521.3 1762.4 79.206 2021-01-28T00:29:14 1.00 272.5 281.4 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1307.8 1520.6 1761.7 79.206 2021-01-28T00:29:15 1.00 272.5 282.4 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1312.2 1522.5 1760.8 79.206 2021-01-28T00:29:17 1.00 272.5 282.1 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1312.7 1523.5 1761.1 79.206 2021-01-28T00:29:18 1.00 272.5 282.3 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1312.2 1524.4 1761.8 79.206 2021-01-28T00:29:19 1.00 272.5 282.5 281.8 282.8 262.5 0.000 99.00 99.00 3.9770 1311.1 1525.1 1762.8 79.206 2021-01-28T00:29:20 1.00 272.5 281.8 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1312.3 1524.9 1763.3 79.206 2021-01-28T00:29:21 1.00 272.6 281.2 281.7 281.8 262.6 0.000 99.00 99.00 3.9770 1311.2 1523.3 1762.9 79.206 2021-01-28T00:29:23 1.00 272.6 281.1 281.7 282.4 262.6 0.000 99.00 99.00 3.9770 1310.8 1521.3 1761.2 79.206 2021-01-28T00:29:24 1.00 272.6 281.1 282.0 282.0 262.6 0.000 99.00 99.00 3.9770 1311.6 1521.6 1762.7 79.206 2021-01-28T00:29:25 1.00 272.6 281.8 282.3 282.0 262.6 0.000 99.00 99.00 3.9770 1312.7 1520.6 1764.2 79.206 2021-01-28T00:29:26 1.00 272.6 281.3 281.8 281.8 262.6 0.000 99.00 99.00 3.9770 1310.9 1519.9 1765.1 79.206 2021-01-28T00:29:27 1.00 272.6 281.7 282.2 282.1 262.6 0.000 99.00 99.00 3.9770 1310.5 1521.1 1764.1 79.206 2021-01-28T00:29:29 1.00 272.6 281.6 281.8 281.7 262.6 0.000 99.00 99.00 3.9770 1311.8 1519.2 1762.6 79.206 2021-01-28T00:29:30 1.00 272.6 282.0 282.4 282.4 262.6 0.000 99.00 99.00 3.9770 1310.8 1517.5 1762.7 79.206 2021-01-28T00:29:31 1.00 272.6 281.5 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1310.2 1517.6 1764.1 79.206 2021-01-28T00:29:32 1.00 272.5 281.9 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1311.5 1518.3 1763.2 79.206 2021-01-28T00:29:33 1.00 272.5 281.9 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1311.2 1517.4 1763.1 79.206 2021-01-28T00:29:35 1.00 272.5 281.4 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1310.9 1517.8 1762.5 79.206 2021-01-28T00:29:36 1.00 272.5 282.0 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1310.4 1518.7 1764.3 79.206 2021-01-28T00:29:37 1.00 272.5 281.4 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1310.7 1519.9 1765.3 79.206 2021-01-28T00:29:38 1.00 272.5 281.8 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1310.8 1519.7 1765.9 79.206 2021-01-28T00:29:39 1.00 272.5 282.1 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1312.2 1518.1 1764.4 79.206 2021-01-28T00:29:41 1.00 272.5 281.9 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1310.1 1517.3 1763.9 79.206 2021-01-28T00:29:42 1.00 272.5 283.1 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1310.4 1517.4 1763.2 79.206 2021-01-28T00:29:43 1.00 272.5 281.9 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1310.1 1519.7 1763.3 79.206 2021-01-28T00:29:44 1.00 272.5 282.2 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1309.0 1517.4 1763.8 79.206 2021-01-28T00:29:45 1.00 272.5 281.9 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1309.7 1516.9 1762.9 79.206 2021-01-28T00:29:47 1.00 272.5 281.8 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1312.0 1516.5 1761.9 79.206 2021-01-28T00:29:48 1.00 272.5 281.9 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1314.0 1517.8 1762.5 79.206 2021-01-28T00:29:49 1.00 272.5 281.4 281.9 281.9 262.5 0.000 99.00 99.00 3.9770 1315.0 1517.5 1761.5 79.206 2021-01-28T00:29:50 1.00 272.5 282.7 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1313.6 1517.6 1761.0 79.206 2021-01-28T00:29:51 1.00 272.5 282.1 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1312.5 1517.0 1762.3 79.206 2021-01-28T00:29:53 1.00 272.5 282.0 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1312.9 1518.0 1763.2 79.206 2021-01-28T00:29:54 1.00 272.5 281.7 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1311.7 1520.1 1763.2 79.206 2021-01-28T00:29:55 1.00 272.5 282.1 282.1 281.9 262.5 0.000 99.00 99.00 3.9770 1312.5 1518.2 1761.8 79.206 2021-01-28T00:29:56 1.00 272.5 281.0 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1310.4 1517.6 1763.4 79.206 2021-01-28T00:29:57 1.00 272.5 282.3 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1310.8 1518.5 1762.9 79.206 2021-01-28T00:29:59 1.00 272.5 282.1 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1310.3 1520.1 1763.7 79.206 2021-01-28T00:30:00 1.00 272.5 282.1 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1312.8 1520.2 1766.8 79.206 2021-01-28T00:30:01 1.00 272.5 282.2 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1312.7 1518.7 1765.3 79.206 2021-01-28T00:30:02 1.00 272.5 282.3 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1312.5 1518.0 1764.0 79.206 2021-01-28T00:30:03 1.00 272.5 282.5 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1314.2 1520.2 1764.5 79.206 2021-01-28T00:30:05 1.00 272.5 282.0 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1316.0 1520.7 1765.9 79.206 2021-01-28T00:30:06 1.00 272.5 281.8 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1316.1 1520.1 1766.9 79.206 2021-01-28T00:30:07 1.00 272.5 282.4 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1317.6 1521.4 1766.5 79.206 2021-01-28T00:30:08 1.00 272.5 281.8 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1320.4 1521.2 1767.7 79.206 2021-01-28T00:30:09 1.00 272.5 281.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1320.3 1520.5 1764.4 79.206 2021-01-28T00:30:11 1.00 272.5 281.2 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1319.5 1520.8 1762.8 79.206 2021-01-28T00:30:12 1.00 272.8 282.2 282.0 282.5 262.8 0.000 99.00 99.00 3.9770 1318.7 1520.0 1762.1 79.206 2021-01-28T00:30:13 1.00 272.8 282.1 282.2 282.6 262.8 0.000 99.00 99.00 3.9770 1320.2 1521.1 1762.1 79.206 2021-01-28T00:30:14 1.00 272.8 281.2 281.9 282.0 262.8 0.000 99.00 99.00 3.9770 1316.6 1518.1 1761.1 79.206 2021-01-28T00:30:15 1.00 272.8 281.8 282.3 281.9 262.8 0.000 99.00 99.00 3.9770 1317.8 1518.4 1763.0 79.206 2021-01-28T00:30:17 1.00 272.8 281.4 282.3 281.9 262.8 0.000 99.00 99.00 3.9770 1316.3 1518.7 1763.4 79.206 2021-01-28T00:30:18 1.00 272.8 281.8 282.2 282.1 262.8 0.000 99.00 99.00 3.9770 1315.1 1518.3 1764.5 79.206 2021-01-28T00:30:19 1.00 272.8 281.9 282.1 282.1 262.8 0.000 99.00 99.00 3.9770 1317.1 1517.5 1763.8 79.206 2021-01-28T00:30:20 1.00 272.8 282.2 282.2 282.3 262.8 0.000 99.00 99.00 3.9770 1318.2 1517.5 1764.9 79.206 2021-01-28T00:30:21 1.00 272.5 282.2 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1319.1 1518.0 1765.5 79.206 2021-01-28T00:30:23 1.00 272.5 282.6 282.4 281.8 262.5 0.000 99.00 99.00 3.9770 1320.4 1520.2 1765.9 79.206 2021-01-28T00:30:24 1.00 272.5 282.3 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1320.7 1520.9 1767.0 79.206 2021-01-28T00:30:25 1.00 272.5 282.2 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1319.7 1521.0 1766.2 79.206 2021-01-28T00:30:26 1.00 272.5 281.6 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1319.5 1519.7 1764.7 79.206 2021-01-28T00:30:27 1.00 272.5 282.0 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1319.3 1520.6 1764.8 79.206 2021-01-28T00:30:29 1.00 272.5 282.1 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1320.1 1520.9 1764.4 79.206 2021-01-28T00:30:30 1.00 272.5 281.6 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1320.3 1519.9 1763.8 79.206 2021-01-28T00:30:31 1.00 272.5 281.7 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1321.2 1518.6 1763.3 79.206 2021-01-28T00:30:32 1.00 272.5 280.6 281.2 281.9 262.5 0.000 99.00 99.00 3.9770 1317.9 1518.6 1763.6 79.206 2021-01-28T00:30:33 1.00 272.5 282.0 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1319.9 1520.3 1764.9 79.206 2021-01-28T00:30:35 1.00 272.5 282.0 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1319.3 1519.2 1763.6 79.206 2021-01-28T00:30:36 1.00 272.5 282.7 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1322.2 1520.8 1764.4 79.206 2021-01-28T00:30:37 1.00 272.5 281.6 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1321.4 1519.9 1763.2 79.206 2021-01-28T00:30:38 1.00 272.5 280.9 281.6 281.7 262.5 0.000 99.00 99.00 3.9770 1316.5 1518.8 1760.7 79.206 2021-01-28T00:30:39 1.00 272.5 281.7 282.0 282.7 262.5 0.000 99.00 99.00 3.9770 1316.4 1519.3 1761.4 79.206 2021-01-28T00:30:41 1.00 272.5 282.2 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1317.8 1520.1 1761.1 79.206 2021-01-28T00:30:42 1.00 272.5 280.9 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1317.6 1521.8 1758.9 79.206 2021-01-28T00:30:43 1.00 272.5 281.5 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1315.7 1521.7 1758.6 79.206 2021-01-28T00:30:44 1.00 272.5 281.1 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.2 1759.2 79.206 2021-01-28T00:30:45 1.00 272.5 281.6 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1313.6 1521.6 1758.0 79.206 2021-01-28T00:30:47 1.00 272.5 282.8 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1312.5 1521.8 1758.4 79.206 2021-01-28T00:30:48 1.00 272.5 281.9 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1311.0 1522.9 1759.6 79.206 2021-01-28T00:30:49 1.00 272.5 281.3 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1310.3 1522.2 1760.4 79.206 2021-01-28T00:30:50 1.00 272.5 282.1 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1312.9 1522.3 1759.0 79.206 2021-01-28T00:30:51 1.00 272.5 281.5 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1313.4 1521.7 1760.2 79.206 2021-01-28T00:30:53 1.00 272.5 281.8 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1312.7 1520.6 1761.2 79.206 2021-01-28T00:30:54 1.00 272.5 281.7 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1313.3 1519.9 1762.5 79.206 2021-01-28T00:30:55 1.00 272.5 282.2 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1313.1 1520.7 1764.6 79.206 2021-01-28T00:30:56 1.00 272.5 281.8 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1312.3 1520.3 1764.6 79.206 2021-01-28T00:30:57 1.00 272.5 282.3 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1317.7 1521.8 1764.5 79.206 2021-01-28T00:30:59 1.00 272.5 281.7 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1318.1 1522.2 1765.6 79.206 2021-01-28T00:31:00 1.00 272.5 281.9 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.9 1521.5 1765.7 79.206 2021-01-28T00:31:01 1.00 272.5 280.7 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1315.0 1520.3 1765.6 79.206 2021-01-28T00:31:02 1.00 272.5 281.1 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.7 1764.7 79.206 2021-01-28T00:31:03 1.00 272.5 281.1 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1314.0 1523.3 1763.6 79.206 2021-01-28T00:31:05 1.00 272.5 281.5 281.4 282.2 262.5 0.000 99.00 99.00 3.9770 1314.0 1523.2 1763.6 79.206 2021-01-28T00:31:06 1.00 272.5 282.1 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1312.3 1522.9 1765.6 79.206 2021-01-28T00:31:07 1.00 272.5 282.1 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1312.9 1522.5 1764.0 79.206 2021-01-28T00:31:08 1.00 272.5 282.0 281.9 281.7 262.5 0.000 99.00 99.00 3.9770 1313.5 1522.5 1763.8 79.206 2021-01-28T00:31:09 1.00 272.5 282.4 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1315.1 1521.6 1764.7 79.206 2021-01-28T00:31:11 1.00 272.5 282.3 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1318.0 1520.6 1765.7 79.206 2021-01-28T00:31:12 1.00 272.8 281.8 281.8 281.7 262.8 0.000 99.00 99.00 3.9770 1315.8 1520.2 1765.2 79.206 2021-01-28T00:31:13 1.00 272.8 281.4 281.9 282.1 262.8 0.000 99.00 99.00 3.9770 1317.4 1522.6 1764.5 79.206 2021-01-28T00:31:14 1.00 272.8 281.0 281.7 281.9 262.8 0.000 99.00 99.00 3.9770 1317.4 1522.6 1766.4 79.206 2021-01-28T00:31:15 1.00 272.8 281.4 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1317.8 1521.3 1764.9 79.206 2021-01-28T00:31:17 1.00 272.8 281.6 282.1 281.7 262.8 0.000 99.00 99.00 3.9770 1319.3 1521.3 1764.7 79.206 2021-01-28T00:31:18 1.00 272.8 281.7 282.3 281.8 262.8 0.000 99.00 99.00 3.9770 1320.6 1522.2 1765.7 79.206 2021-01-28T00:31:19 1.00 272.8 282.5 282.5 282.2 262.8 0.000 99.00 99.00 3.9770 1318.3 1522.2 1766.1 79.206 2021-01-28T00:31:20 1.00 272.8 281.7 281.9 282.0 262.8 0.000 99.00 99.00 3.9770 1319.6 1522.2 1764.7 79.206 2021-01-28T00:31:21 1.00 272.5 282.0 282.3 282.0 262.5 0.000 99.00 99.00 3.9770 1319.6 1521.5 1764.7 79.206 2021-01-28T00:31:23 1.00 272.5 282.0 282.3 282.1 262.5 0.000 99.00 99.00 3.9770 1321.0 1522.4 1764.8 79.206 2021-01-28T00:31:24 1.00 272.5 281.9 282.4 282.0 262.5 0.000 99.00 99.00 3.9770 1320.7 1522.1 1765.4 79.206 2021-01-28T00:31:25 1.00 272.5 282.3 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1319.2 1522.9 1762.9 79.206 2021-01-28T00:31:26 1.00 272.5 282.9 282.3 282.7 262.5 0.000 99.00 99.00 3.9770 1320.8 1521.0 1761.8 79.206 2021-01-28T00:31:27 1.00 272.5 281.7 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1319.9 1520.4 1762.3 79.206 2021-01-28T00:31:29 1.00 272.5 282.1 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1317.3 1521.5 1765.0 79.206 2021-01-28T00:31:30 1.00 272.5 281.7 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1317.1 1520.5 1766.1 79.206 2021-01-28T00:31:31 1.00 272.5 281.4 281.5 281.9 262.5 0.000 99.00 99.00 3.9770 1318.9 1520.2 1764.8 79.206 2021-01-28T00:31:32 1.00 272.5 281.2 281.5 281.9 262.5 0.000 99.00 99.00 3.9770 1316.3 1518.8 1762.5 79.206 2021-01-28T00:31:33 1.00 272.5 280.9 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1314.8 1519.5 1762.1 79.206 2021-01-28T00:31:35 1.00 272.5 281.8 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1315.3 1519.9 1761.8 79.206 2021-01-28T00:31:36 1.00 272.5 281.9 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1318.3 1518.7 1763.1 79.206 2021-01-28T00:31:37 1.00 272.5 282.6 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1318.0 1520.0 1763.9 79.206 2021-01-28T00:31:38 1.00 272.5 281.1 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1317.7 1518.5 1763.8 79.206 2021-01-28T00:31:39 1.00 272.5 281.2 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1316.6 1519.3 1763.9 79.206 2021-01-28T00:31:41 1.00 272.5 281.0 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1316.9 1517.8 1762.5 79.206 2021-01-28T00:31:42 1.00 272.5 281.0 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1316.5 1518.0 1763.2 79.206 2021-01-28T00:31:43 1.00 272.5 281.2 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1314.2 1518.4 1762.9 79.206 2021-01-28T00:31:44 1.00 272.5 282.2 282.4 282.5 262.5 0.000 99.00 99.00 3.9770 1312.2 1516.5 1765.3 79.206 2021-01-28T00:31:45 1.00 272.5 281.5 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1314.8 1516.9 1764.8 79.206 2021-01-28T00:31:47 1.00 272.5 282.0 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.1 1517.1 1762.7 79.206 2021-01-28T00:31:48 1.00 272.5 282.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1312.0 1517.2 1762.4 79.206 2021-01-28T00:31:49 1.00 272.5 282.0 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1311.3 1515.9 1763.2 79.206 2021-01-28T00:31:50 1.00 272.5 281.9 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1311.2 1517.1 1762.0 79.206 2021-01-28T00:31:51 1.00 272.6 282.0 282.1 282.2 262.6 0.000 99.00 99.00 3.9770 1313.5 1516.3 1760.5 79.206 2021-01-28T00:31:53 1.00 272.6 282.4 282.5 282.4 262.6 0.000 99.00 99.00 3.9770 1315.0 1518.0 1761.0 79.206 2021-01-28T00:31:54 1.00 272.6 281.2 281.6 282.0 262.6 0.000 99.00 99.00 3.9770 1313.7 1518.7 1760.6 79.206 2021-01-28T00:31:55 1.00 272.6 281.6 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1314.9 1518.7 1759.4 79.206 2021-01-28T00:31:56 1.00 272.6 281.6 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1313.4 1518.7 1760.4 79.206 2021-01-28T00:31:57 1.00 272.6 281.9 282.4 282.5 262.6 0.000 99.00 99.00 3.9770 1310.1 1518.7 1758.9 79.206 2021-01-28T00:31:59 1.00 272.6 282.0 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1311.0 1518.8 1759.0 79.206 2021-01-28T00:32:00 1.00 272.6 282.2 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1314.1 1518.2 1760.3 79.206 2021-01-28T00:32:01 1.00 272.6 282.0 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1315.8 1519.6 1761.7 79.206 2021-01-28T00:32:02 1.00 272.5 281.7 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1315.3 1518.9 1761.7 79.206 2021-01-28T00:32:03 1.00 272.5 280.8 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1313.9 1519.0 1761.6 79.206 2021-01-28T00:32:05 1.00 272.5 281.9 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.1 1760.8 79.206 2021-01-28T00:32:06 1.00 272.5 281.4 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1314.1 1520.4 1761.8 79.206 2021-01-28T00:32:07 1.00 272.5 281.5 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1315.4 1519.4 1762.2 79.206 2021-01-28T00:32:08 1.00 272.5 281.4 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1316.4 1517.9 1761.0 79.206 2021-01-28T00:32:09 1.00 272.5 282.4 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1314.8 1516.8 1762.1 79.206 2021-01-28T00:32:11 1.00 272.5 282.1 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1313.3 1515.5 1762.3 79.206 2021-01-28T00:32:12 1.00 272.5 282.0 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1312.1 1514.6 1761.4 79.206 2021-01-28T00:32:13 1.00 272.5 281.5 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1314.2 1515.3 1761.3 79.206 2021-01-28T00:32:14 1.00 272.5 281.6 282.2 281.9 262.5 0.000 99.00 99.00 3.9770 1314.0 1515.9 1759.3 79.206 2021-01-28T00:32:15 1.00 272.5 280.7 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1313.2 1516.3 1760.6 79.206 2021-01-28T00:32:17 1.00 272.5 282.0 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1314.2 1516.4 1760.7 79.206 2021-01-28T00:32:18 1.00 272.5 281.4 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1313.9 1515.7 1761.3 79.206 2021-01-28T00:32:19 1.00 272.5 281.9 282.3 282.1 262.5 0.000 99.00 99.00 3.9770 1313.3 1516.8 1761.9 79.206 2021-01-28T00:32:20 1.00 272.5 282.1 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1310.0 1516.8 1761.7 79.206 2021-01-28T00:32:21 1.00 272.5 282.8 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1312.1 1520.4 1762.5 79.206 2021-01-28T00:32:23 1.00 272.5 282.6 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1313.7 1520.6 1761.5 79.206 2021-01-28T00:32:24 1.00 272.5 281.6 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1314.0 1520.3 1762.8 79.206 2021-01-28T00:32:25 1.00 272.5 281.2 281.5 281.8 262.5 0.000 99.00 99.00 3.9770 1312.0 1519.2 1762.2 79.206 2021-01-28T00:32:26 1.00 272.5 281.7 281.8 281.9 262.5 0.000 99.00 99.00 3.9770 1311.1 1519.0 1762.3 79.206 2021-01-28T00:32:27 1.00 272.5 281.9 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1311.4 1519.6 1763.0 79.206 2021-01-28T00:32:29 1.00 272.5 281.7 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1312.0 1519.6 1764.1 79.206 2021-01-28T00:32:30 1.00 272.5 282.5 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1311.0 1518.9 1765.6 79.206 2021-01-28T00:32:31 1.00 272.5 282.0 282.4 282.5 262.5 0.000 99.00 99.00 3.9770 1310.0 1517.7 1766.5 79.206 2021-01-28T00:32:32 1.00 272.5 282.7 282.4 282.3 262.5 0.000 99.00 99.00 3.9770 1311.3 1518.6 1767.1 79.206 2021-01-28T00:32:33 1.00 272.5 282.6 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1312.3 1519.6 1766.8 79.206 2021-01-28T00:32:35 1.00 272.5 282.8 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1313.4 1520.1 1765.1 79.206 2021-01-28T00:32:36 1.00 272.5 282.2 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1313.6 1520.6 1765.1 79.206 2021-01-28T00:32:37 1.00 272.5 281.2 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1315.5 1521.1 1765.1 79.206 2021-01-28T00:32:38 1.00 272.5 281.3 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1315.9 1520.5 1763.5 79.206 2021-01-28T00:32:39 1.00 272.5 282.4 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1312.8 1520.8 1764.1 79.206 2021-01-28T00:32:41 1.00 272.5 282.1 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1314.7 1522.8 1763.1 79.206 2021-01-28T00:32:42 1.00 272.5 281.8 281.8 281.7 262.5 0.000 99.00 99.00 3.9770 1316.1 1523.0 1763.9 79.206 2021-01-28T00:32:43 1.00 272.5 281.6 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.0 1522.1 1762.9 79.206 2021-01-28T00:32:44 1.00 272.5 281.1 281.6 282.2 262.5 0.000 99.00 99.00 3.9770 1313.8 1521.9 1763.8 79.206 2021-01-28T00:32:45 1.00 272.5 281.5 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1316.2 1521.5 1766.4 79.206 2021-01-28T00:32:47 1.00 272.5 282.5 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1317.1 1522.4 1766.6 79.206 2021-01-28T00:32:48 1.00 272.5 282.1 282.2 282.5 262.5 0.000 99.00 99.00 3.9770 1317.1 1521.9 1765.7 79.206 2021-01-28T00:32:49 1.00 272.5 282.2 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1313.4 1521.8 1765.4 79.206 2021-01-28T00:32:50 1.00 272.5 282.1 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1314.4 1521.6 1764.4 79.206 2021-01-28T00:32:51 1.00 272.9 281.7 281.8 282.2 262.9 0.000 99.00 99.00 3.9770 1315.1 1522.6 1765.7 79.206 2021-01-28T00:32:53 1.00 272.9 281.5 282.1 282.1 262.9 0.000 99.00 99.00 3.9770 1314.1 1522.8 1765.1 79.206 2021-01-28T00:32:54 1.00 272.9 282.4 282.2 282.5 262.9 0.000 99.00 99.00 3.9770 1314.9 1523.5 1764.7 79.206 2021-01-28T00:32:55 1.00 272.9 281.5 281.9 282.1 262.9 0.000 99.00 99.00 3.9770 1314.4 1523.7 1762.7 79.206 2021-01-28T00:32:56 1.00 272.9 281.6 282.0 282.4 262.9 0.000 99.00 99.00 3.9770 1314.1 1524.4 1762.8 79.206 2021-01-28T00:32:57 1.00 272.9 281.9 281.8 281.7 262.9 0.000 99.00 99.00 3.9770 1313.9 1526.2 1765.8 79.206 2021-01-28T00:32:59 1.00 272.9 281.3 281.6 282.3 262.9 0.000 99.00 99.00 3.9770 1313.7 1526.5 1764.0 79.206 2021-01-28T00:33:00 1.00 272.9 282.1 282.0 282.3 262.9 0.000 99.00 99.00 3.9770 1310.7 1525.2 1763.8 79.206 2021-01-28T00:33:01 1.00 272.9 281.0 281.7 282.3 262.9 0.000 99.00 99.00 3.9770 1310.6 1523.2 1761.9 79.206 2021-01-28T00:33:02 1.00 272.5 281.7 281.7 282.5 262.5 0.000 99.00 99.00 3.9770 1309.4 1522.5 1762.1 79.206 2021-01-28T00:33:03 1.00 272.5 282.3 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1312.7 1523.3 1764.9 79.206 2021-01-28T00:33:05 1.00 272.5 282.0 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1312.6 1522.4 1762.2 79.206 2021-01-28T00:33:06 1.00 272.5 281.8 281.9 281.9 262.5 0.000 99.00 99.00 3.9770 1311.2 1523.1 1761.6 79.206 2021-01-28T00:33:07 1.00 272.5 281.4 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1312.0 1523.3 1760.0 79.206 2021-01-28T00:33:08 1.00 272.5 282.2 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1314.0 1523.2 1760.5 79.206 2021-01-28T00:33:09 1.00 272.5 282.3 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1314.5 1524.4 1759.3 79.206 2021-01-28T00:33:11 1.00 272.5 282.1 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1314.4 1524.7 1757.7 79.206 2021-01-28T00:33:12 1.00 272.5 282.3 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1315.6 1524.2 1759.1 79.206 2021-01-28T00:33:13 1.00 272.5 281.8 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1316.4 1524.8 1759.9 79.206 2021-01-28T00:33:14 1.00 272.5 281.7 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1318.3 1524.7 1760.0 79.206 2021-01-28T00:33:15 1.00 272.5 281.4 282.1 281.6 262.5 0.000 99.00 99.00 3.9770 1320.1 1524.8 1760.5 79.206 2021-01-28T00:33:17 1.00 272.5 281.1 281.9 281.8 262.5 0.000 99.00 99.00 3.9770 1319.5 1525.4 1761.8 79.206 2021-01-28T00:33:18 1.00 272.5 281.4 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1317.3 1524.5 1762.6 79.206 2021-01-28T00:33:19 1.00 272.5 281.5 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1316.7 1524.1 1761.6 79.206 2021-01-28T00:33:20 1.00 272.5 281.0 281.5 282.0 262.5 0.000 99.00 99.00 3.9770 1318.5 1524.2 1762.2 79.206 2021-01-28T00:33:21 1.00 272.6 281.3 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1317.4 1524.2 1762.9 79.206 2021-01-28T00:33:23 1.00 272.6 281.6 281.7 282.3 262.6 0.000 99.00 99.00 3.9770 1316.1 1523.1 1763.0 79.206 2021-01-28T00:33:24 1.00 272.6 282.4 281.8 282.0 262.6 0.000 99.00 99.00 3.9770 1316.0 1521.9 1763.7 79.206 2021-01-28T00:33:25 1.00 272.6 282.6 282.1 281.8 262.6 0.000 99.00 99.00 3.9770 1315.4 1521.9 1764.4 79.206 2021-01-28T00:33:26 1.00 272.6 282.5 281.9 281.9 262.6 0.000 99.00 99.00 3.9770 1317.7 1523.6 1763.6 79.206 2021-01-28T00:33:27 1.00 272.6 281.2 281.9 282.0 262.6 0.000 99.00 99.00 3.9770 1319.1 1521.9 1761.5 79.206 2021-01-28T00:33:29 1.00 272.6 281.2 281.9 281.9 262.6 0.000 99.00 99.00 3.9770 1319.2 1522.7 1761.4 79.206 2021-01-28T00:33:30 1.00 272.6 281.7 282.0 282.2 262.6 0.000 99.00 99.00 3.9770 1321.0 1521.4 1761.6 79.206 2021-01-28T00:33:31 1.00 272.6 282.3 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1322.6 1522.4 1762.9 79.206 2021-01-28T00:33:32 1.00 272.6 281.6 281.7 282.5 262.6 0.000 99.00 99.00 3.9770 1322.5 1521.8 1762.7 79.206 2021-01-28T00:33:33 1.00 272.6 282.0 281.8 282.5 262.6 0.000 99.00 99.00 3.9770 1324.3 1522.3 1763.3 79.206 2021-01-28T00:33:35 1.00 272.6 281.7 281.7 282.1 262.6 0.000 99.00 99.00 3.9770 1320.9 1521.2 1762.0 79.206 2021-01-28T00:33:36 1.00 272.6 281.7 282.1 282.1 262.6 0.000 99.00 99.00 3.9770 1320.0 1520.8 1762.9 79.206 2021-01-28T00:33:37 1.00 272.6 282.6 282.7 282.1 262.6 0.000 99.00 99.00 3.9770 1317.8 1520.7 1761.4 79.206 2021-01-28T00:33:38 1.00 272.6 281.7 282.1 282.0 262.6 0.000 99.00 99.00 3.9770 1317.6 1521.0 1761.5 79.206 2021-01-28T00:33:39 1.00 272.6 282.0 282.1 281.8 262.6 0.000 99.00 99.00 3.9770 1314.9 1519.8 1762.6 79.206 2021-01-28T00:33:41 1.00 272.6 281.3 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1314.5 1521.0 1762.1 79.206 2021-01-28T00:33:42 1.00 272.6 282.1 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1314.6 1521.5 1762.0 79.206 2021-01-28T00:33:43 1.00 272.6 280.9 281.9 282.0 262.6 0.000 99.00 99.00 3.9770 1314.8 1521.2 1764.4 79.206 2021-01-28T00:33:44 1.00 272.6 281.1 281.7 281.9 262.6 0.000 99.00 99.00 3.9770 1317.2 1520.6 1765.8 79.206 2021-01-28T00:33:45 1.00 272.6 281.4 281.6 281.9 262.6 0.000 99.00 99.00 3.9770 1315.6 1519.0 1765.4 79.206 2021-01-28T00:33:47 1.00 272.6 282.1 282.0 281.8 262.6 0.000 99.00 99.00 3.9770 1316.4 1520.2 1764.1 79.206 2021-01-28T00:33:48 1.00 272.6 281.6 281.8 281.8 262.6 0.000 99.00 99.00 3.9770 1318.9 1520.6 1764.0 79.206 2021-01-28T00:33:49 1.00 272.6 281.9 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1319.5 1521.5 1764.1 79.206 2021-01-28T00:33:50 1.00 272.6 281.4 282.0 282.4 262.6 0.000 99.00 99.00 3.9770 1317.1 1520.1 1765.6 79.206 2021-01-28T00:33:51 1.00 272.6 282.0 281.9 281.9 262.6 0.000 99.00 99.00 3.9770 1317.1 1518.3 1764.3 79.206 2021-01-28T00:33:53 1.00 272.6 281.6 282.0 282.2 262.6 0.000 99.00 99.00 3.9770 1317.0 1517.7 1762.5 79.206 2021-01-28T00:33:54 1.00 272.6 282.1 282.1 282.2 262.6 0.000 99.00 99.00 3.9770 1316.9 1518.8 1762.1 79.206 2021-01-28T00:33:55 1.00 272.6 281.2 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1316.6 1519.3 1762.8 79.206 2021-01-28T00:33:56 1.00 272.6 281.8 282.0 282.2 262.6 0.000 99.00 99.00 3.9770 1317.0 1519.6 1763.1 79.206 2021-01-28T00:33:57 1.00 272.6 281.9 282.0 282.0 262.6 0.000 99.00 99.00 3.9770 1318.0 1518.3 1761.9 79.206 2021-01-28T00:33:59 1.00 272.6 282.1 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1316.3 1519.4 1762.8 79.206 2021-01-28T00:34:00 1.00 272.6 282.1 282.1 282.6 262.6 0.000 99.00 99.00 3.9770 1318.3 1519.8 1763.3 79.206 2021-01-28T00:34:01 1.00 272.6 281.0 282.1 282.1 262.6 0.000 99.00 99.00 3.9770 1318.3 1519.7 1763.5 79.206 2021-01-28T00:34:02 1.00 272.8 281.5 282.1 282.1 262.8 0.000 99.00 99.00 3.9770 1319.0 1520.0 1763.6 79.206 2021-01-28T00:34:03 1.00 272.8 280.9 281.9 282.4 262.8 0.000 99.00 99.00 3.9770 1318.7 1520.8 1765.1 79.206 2021-01-28T00:34:05 1.00 272.8 281.4 281.7 282.3 262.8 0.000 99.00 99.00 3.9770 1317.6 1521.3 1764.6 79.206 2021-01-28T00:34:06 1.00 272.8 281.4 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1316.0 1519.0 1765.0 79.206 2021-01-28T00:34:07 1.00 272.8 281.4 282.2 281.8 262.8 0.000 99.00 99.00 3.9770 1318.3 1519.0 1763.8 79.206 2021-01-28T00:34:08 1.00 272.8 281.2 281.9 282.4 262.8 0.000 99.00 99.00 3.9770 1317.4 1518.9 1763.2 79.206 2021-01-28T00:34:09 1.00 272.8 280.9 282.0 282.3 262.8 0.000 99.00 99.00 3.9770 1315.6 1518.0 1762.8 79.206 2021-01-28T00:34:11 1.00 272.8 282.4 282.3 282.5 262.8 0.000 99.00 99.00 3.9770 1315.5 1518.4 1762.8 79.206 2021-01-28T00:34:12 1.00 272.8 281.8 282.0 282.0 262.8 0.000 99.00 99.00 3.9770 1315.3 1518.9 1761.1 79.206 2021-01-28T00:34:13 1.00 272.8 281.8 282.4 282.9 262.8 0.000 99.00 99.00 3.9770 1315.7 1519.9 1759.7 79.206 2021-01-28T00:34:14 1.00 272.8 281.7 281.6 282.2 262.8 0.000 99.00 99.00 3.9770 1315.7 1520.2 1760.3 79.206 2021-01-28T00:34:15 1.00 272.8 281.6 281.9 282.1 262.8 0.000 99.00 99.00 3.9770 1313.0 1518.2 1760.1 79.206 2021-01-28T00:34:17 1.00 272.8 281.8 282.0 281.9 262.8 0.000 99.00 99.00 3.9770 1313.8 1519.1 1761.2 79.206 2021-01-28T00:34:18 1.00 272.8 281.8 281.9 282.1 262.8 0.000 99.00 99.00 3.9770 1314.4 1519.2 1760.7 79.206 2021-01-28T00:34:19 1.00 272.8 281.5 281.6 282.1 262.8 0.000 99.00 99.00 3.9770 1314.8 1517.9 1760.8 79.206 2021-01-28T00:34:20 1.00 272.8 281.9 281.8 282.2 262.8 0.000 99.00 99.00 3.9770 1315.6 1518.0 1762.1 79.206 2021-01-28T00:34:21 1.00 272.6 281.5 281.5 281.9 262.6 0.000 99.00 99.00 3.9770 1316.3 1520.0 1762.6 79.206 2021-01-28T00:34:23 1.00 272.6 281.0 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1313.4 1520.5 1761.5 79.206 2021-01-28T00:34:24 1.00 272.6 281.5 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1314.3 1519.5 1761.6 79.206 2021-01-28T00:34:25 1.00 272.6 281.9 281.9 282.0 262.6 0.000 99.00 99.00 3.9770 1311.8 1518.7 1760.7 79.206 2021-01-28T00:34:26 1.00 272.6 282.3 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1313.2 1518.2 1759.5 79.206 2021-01-28T00:34:27 1.00 272.6 281.8 282.0 281.9 262.6 0.000 99.00 99.00 3.9770 1316.0 1517.6 1760.6 79.206 2021-01-28T00:34:29 1.00 272.6 282.0 281.7 281.9 262.6 0.000 99.00 99.00 3.9770 1314.9 1518.6 1759.8 79.206 2021-01-28T00:34:30 1.00 272.6 281.2 281.9 282.4 262.6 0.000 99.00 99.00 3.9770 1314.9 1517.4 1758.3 79.206 2021-01-28T00:34:31 1.00 272.6 281.5 282.3 282.3 262.6 0.000 99.00 99.00 3.9770 1315.0 1517.5 1758.1 79.206 2021-01-28T00:34:32 1.00 272.6 282.0 282.3 282.0 262.6 0.000 99.00 99.00 3.9770 1314.9 1517.4 1759.2 79.206 2021-01-28T00:34:33 1.00 272.6 281.5 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1315.3 1517.4 1759.5 79.206 2021-01-28T00:34:35 1.00 272.6 282.3 282.3 282.3 262.6 0.000 99.00 99.00 3.9770 1315.7 1517.7 1758.7 79.206 2021-01-28T00:34:36 1.00 272.6 282.0 282.1 282.2 262.6 0.000 99.00 99.00 3.9770 1315.0 1516.6 1754.9 79.206 2021-01-28T00:34:37 1.00 272.6 282.2 282.2 282.5 262.6 0.000 99.00 99.00 3.9770 1312.6 1515.2 1757.0 79.206 2021-01-28T00:34:38 1.00 272.6 282.2 282.2 282.2 262.6 0.000 99.00 99.00 3.9770 1314.7 1515.3 1757.4 79.206 2021-01-28T00:34:39 1.00 272.6 282.2 282.0 282.4 262.6 0.000 99.00 99.00 3.9770 1311.0 1514.8 1756.5 79.206 2021-01-28T00:34:41 1.00 272.6 281.4 281.5 282.7 262.6 0.000 99.00 99.00 3.9770 1313.6 1517.5 1755.8 79.206 2021-01-28T00:34:42 1.00 272.6 281.9 282.2 282.7 262.6 0.000 99.00 99.00 3.9770 1313.7 1516.9 1756.6 79.206 2021-01-28T00:34:43 1.00 272.6 281.7 282.3 282.4 262.6 0.000 99.00 99.00 3.9770 1311.2 1517.6 1755.5 79.206 2021-01-28T00:34:44 1.00 272.6 282.0 282.5 282.6 262.6 0.000 99.00 99.00 3.9770 1313.6 1519.0 1756.3 79.206 2021-01-28T00:34:45 1.00 272.6 281.2 281.9 282.0 262.6 0.000 99.00 99.00 3.9770 1314.1 1519.0 1756.6 79.206 2021-01-28T00:34:47 1.00 272.6 282.2 281.6 282.4 262.6 0.000 99.00 99.00 3.9770 1312.5 1518.4 1758.1 79.206 2021-01-28T00:34:48 1.00 272.6 282.0 281.7 282.2 262.6 0.000 99.00 99.00 3.9770 1312.5 1518.4 1758.8 79.206 2021-01-28T00:34:49 1.00 272.6 282.2 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1312.9 1518.4 1759.5 79.206 2021-01-28T00:34:50 1.00 272.6 282.2 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1314.5 1521.8 1760.1 79.206 2021-01-28T00:34:51 1.00 272.6 282.4 282.5 282.6 262.6 0.000 99.00 99.00 3.9770 1313.8 1523.1 1760.9 79.206 2021-01-28T00:34:53 1.00 272.6 282.3 282.1 282.3 262.6 0.000 99.00 99.00 3.9770 1314.3 1522.4 1761.1 79.206 2021-01-28T00:34:54 1.00 272.6 281.8 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1316.1 1523.3 1761.3 79.206 2021-01-28T00:34:55 1.00 272.6 282.2 282.3 282.4 262.6 0.000 99.00 99.00 3.9770 1316.0 1522.6 1761.1 79.206 2021-01-28T00:34:56 1.00 272.6 281.9 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1318.9 1523.8 1761.9 79.206 2021-01-28T00:34:57 1.00 272.6 281.4 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1316.8 1524.1 1759.3 79.206 2021-01-28T00:34:59 1.00 272.6 281.1 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1317.2 1526.1 1759.8 79.206 2021-01-28T00:35:00 1.00 272.6 281.4 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1318.5 1525.0 1758.9 79.206 2021-01-28T00:35:01 1.00 272.6 282.0 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1317.3 1524.5 1759.6 79.206 2021-01-28T00:35:02 1.00 272.6 282.3 281.8 282.6 262.6 0.000 99.00 99.00 3.9770 1318.3 1525.3 1760.9 79.206 2021-01-28T00:35:03 1.00 272.6 281.7 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1312.9 1524.0 1759.6 79.206 2021-01-28T00:35:05 1.00 272.6 282.1 282.3 282.7 262.6 0.000 99.00 99.00 3.9770 1313.4 1523.4 1759.4 79.206 2021-01-28T00:35:06 1.00 272.6 281.8 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1312.7 1523.1 1759.6 79.206 2021-01-28T00:35:07 1.00 272.6 281.6 281.8 282.7 262.6 0.000 99.00 99.00 3.9770 1312.5 1522.2 1760.4 79.206 2021-01-28T00:35:08 1.00 272.6 281.8 281.4 282.3 262.6 0.000 99.00 99.00 3.9770 1313.8 1521.5 1760.1 79.206 2021-01-28T00:35:09 1.00 272.6 281.8 281.7 282.5 262.6 0.000 99.00 99.00 3.9770 1315.1 1521.4 1757.8 79.206 2021-01-28T00:35:11 1.00 272.6 282.1 282.0 282.0 262.6 0.000 99.00 99.00 3.9770 1314.6 1521.0 1759.1 79.206 2021-01-28T00:35:12 1.00 272.6 281.7 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1314.6 1520.3 1758.3 79.206 2021-01-28T00:35:13 1.00 272.6 281.4 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1313.9 1519.0 1759.9 79.206 2021-01-28T00:35:14 1.00 272.6 282.4 282.4 282.0 262.6 0.000 99.00 99.00 3.9770 1315.2 1518.9 1762.7 79.206 2021-01-28T00:35:15 1.00 272.6 281.8 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1315.8 1518.7 1763.2 79.206 2021-01-28T00:35:17 1.00 272.6 281.8 282.1 282.6 262.6 0.000 99.00 99.00 3.9770 1314.7 1519.2 1762.8 79.206 2021-01-28T00:35:18 1.00 272.6 281.2 281.7 282.4 262.6 0.000 99.00 99.00 3.9770 1309.2 1519.0 1763.9 79.206 2021-01-28T00:35:19 1.00 272.6 282.1 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1309.3 1519.2 1763.4 79.206 2021-01-28T00:35:20 1.00 272.6 282.2 282.4 282.1 262.6 0.000 99.00 99.00 3.9770 1308.2 1520.5 1762.6 79.206 2021-01-28T00:35:21 1.00 272.5 283.0 282.3 282.1 262.5 0.000 99.00 99.00 3.9770 1309.9 1520.0 1763.2 79.206 2021-01-28T00:35:23 1.00 272.5 281.9 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1308.9 1517.5 1764.7 79.206 2021-01-28T00:35:24 1.00 272.5 282.8 282.4 282.1 262.5 0.000 99.00 99.00 3.9770 1312.9 1517.7 1763.1 79.206 2021-01-28T00:35:25 1.00 272.5 282.4 282.4 282.4 262.5 0.000 99.00 99.00 3.9770 1312.1 1519.1 1762.8 79.206 2021-01-28T00:35:26 1.00 272.5 281.8 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1312.8 1520.4 1763.2 79.206 2021-01-28T00:35:27 1.00 272.5 281.6 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1313.8 1519.4 1762.2 79.206 2021-01-28T00:35:29 1.00 272.5 282.0 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1315.3 1520.2 1761.9 79.206 2021-01-28T00:35:30 1.00 272.5 281.7 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1313.9 1520.2 1760.3 79.206 2021-01-28T00:35:31 1.00 272.5 281.8 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1313.1 1520.5 1759.9 79.206 2021-01-28T00:35:32 1.00 272.5 282.1 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1312.0 1519.3 1761.5 79.206 2021-01-28T00:35:33 1.00 272.5 281.6 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1313.0 1518.8 1759.6 79.206 2021-01-28T00:35:35 1.00 272.5 281.1 281.7 282.5 262.5 0.000 99.00 99.00 3.9770 1312.3 1518.4 1758.6 79.206 2021-01-28T00:35:36 1.00 272.5 281.6 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1311.1 1520.1 1761.0 79.206 2021-01-28T00:35:37 1.00 272.5 282.2 282.5 282.7 262.5 0.000 99.00 99.00 3.9770 1311.6 1518.3 1760.7 79.206 2021-01-28T00:35:38 1.00 272.5 282.3 282.4 282.7 262.5 0.000 99.00 99.00 3.9770 1313.9 1518.4 1760.8 79.206 2021-01-28T00:35:39 1.00 272.5 281.0 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1313.9 1518.7 1762.1 79.206 2021-01-28T00:35:41 1.00 272.5 281.2 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1316.0 1518.3 1761.1 79.206 2021-01-28T00:35:42 1.00 272.5 281.3 281.7 282.5 262.5 0.000 99.00 99.00 3.9770 1316.1 1518.9 1760.4 79.206 2021-01-28T00:35:43 1.00 272.5 282.1 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1315.8 1520.3 1761.2 79.206 2021-01-28T00:35:44 1.00 272.5 281.7 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1316.0 1520.8 1760.5 79.206 2021-01-28T00:35:45 1.00 272.5 281.9 282.1 282.6 262.5 0.000 99.00 99.00 3.9770 1315.3 1519.4 1759.2 79.206 2021-01-28T00:35:47 1.00 272.5 281.7 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1314.3 1520.8 1759.9 79.206 2021-01-28T00:35:48 1.00 272.5 282.0 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1316.2 1520.9 1761.7 79.206 2021-01-28T00:35:49 1.00 272.5 282.0 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1316.5 1520.3 1763.5 79.206 2021-01-28T00:35:50 1.00 272.5 281.5 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1314.1 1520.3 1762.2 79.206 2021-01-28T00:35:51 1.00 272.6 282.5 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1314.6 1521.2 1764.0 79.206 2021-01-28T00:35:53 1.00 272.6 281.4 281.8 282.0 262.6 0.000 99.00 99.00 3.9770 1311.8 1519.4 1762.7 79.206 2021-01-28T00:35:54 1.00 272.6 281.7 282.1 282.0 262.6 0.000 99.00 99.00 3.9770 1314.3 1520.8 1763.4 79.206 2021-01-28T00:35:55 1.00 272.6 281.9 281.9 282.5 262.6 0.000 99.00 99.00 3.9770 1315.7 1520.5 1765.4 79.206 2021-01-28T00:35:56 1.00 272.6 281.8 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1316.7 1521.0 1766.9 79.206 2021-01-28T00:35:57 1.00 272.6 282.6 282.0 282.2 262.6 0.000 99.00 99.00 3.9770 1318.2 1522.2 1763.6 79.206 2021-01-28T00:35:59 1.00 272.6 282.3 282.0 281.9 262.6 0.000 99.00 99.00 3.9770 1314.8 1519.7 1764.5 79.206 2021-01-28T00:36:00 1.00 272.6 281.6 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1314.5 1517.9 1766.4 79.206 2021-01-28T00:36:01 1.00 272.6 281.6 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1314.0 1515.8 1766.1 79.206 2021-01-28T00:36:02 1.00 272.6 282.1 282.2 282.2 262.6 0.000 99.00 99.00 3.9770 1315.9 1518.2 1766.9 79.206 2021-01-28T00:36:03 1.00 272.6 282.0 282.3 282.4 262.6 0.000 99.00 99.00 3.9770 1315.6 1518.7 1765.9 79.206 2021-01-28T00:36:05 1.00 272.6 282.2 282.3 282.0 262.6 0.000 99.00 99.00 3.9770 1316.0 1517.5 1766.5 79.206 2021-01-28T00:36:06 1.00 272.6 281.7 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1316.9 1518.0 1765.2 79.206 2021-01-28T00:36:07 1.00 272.6 282.3 282.4 282.3 262.6 0.000 99.00 99.00 3.9770 1317.2 1517.3 1763.7 79.206 2021-01-28T00:36:08 1.00 272.6 282.6 282.5 282.3 262.6 0.000 99.00 99.00 3.9770 1314.6 1517.5 1763.8 79.206 2021-01-28T00:36:09 1.00 272.6 282.1 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1316.2 1519.2 1762.7 79.206 2021-01-28T00:36:11 1.00 272.6 282.3 281.9 282.6 262.6 0.000 99.00 99.00 3.9770 1316.2 1517.6 1761.6 79.206 2021-01-28T00:36:12 1.00 272.5 281.9 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1315.5 1517.9 1762.8 79.206 2021-01-28T00:36:13 1.00 272.5 282.1 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1313.8 1516.9 1762.4 79.206 2021-01-28T00:36:14 1.00 272.5 282.4 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1314.1 1519.0 1762.5 79.206 2021-01-28T00:36:15 1.00 272.5 281.2 281.5 282.4 262.5 0.000 99.00 99.00 3.9770 1315.7 1518.4 1762.7 79.206 2021-01-28T00:36:17 1.00 272.5 282.3 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1316.9 1518.4 1765.4 79.206 2021-01-28T00:36:18 1.00 272.5 282.0 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1318.0 1518.0 1766.5 79.206 2021-01-28T00:36:19 1.00 272.5 281.7 281.7 281.7 262.5 0.000 99.00 99.00 3.9770 1321.3 1519.2 1763.8 79.206 2021-01-28T00:36:20 1.00 272.5 282.0 282.3 282.0 262.5 0.000 99.00 99.00 3.9770 1321.9 1519.0 1763.0 79.206 2021-01-28T00:36:21 1.00 272.6 281.0 281.7 282.0 262.6 0.000 99.00 99.00 3.9770 1321.0 1518.7 1764.4 79.206 2021-01-28T00:36:23 1.00 272.6 281.9 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1318.6 1517.4 1765.0 79.206 2021-01-28T00:36:24 1.00 272.6 281.1 281.9 282.4 262.6 0.000 99.00 99.00 3.9770 1316.4 1518.5 1763.1 79.206 2021-01-28T00:36:25 1.00 272.6 281.6 282.4 282.1 262.6 0.000 99.00 99.00 3.9770 1318.2 1518.2 1761.8 79.206 2021-01-28T00:36:26 1.00 272.6 282.6 282.6 282.1 262.6 0.000 99.00 99.00 3.9770 1319.7 1519.6 1763.7 79.206 2021-01-28T00:36:27 1.00 272.6 281.7 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1318.4 1519.3 1763.6 79.206 2021-01-28T00:36:29 1.00 272.6 281.6 282.2 282.1 262.6 0.000 99.00 99.00 3.9770 1320.3 1519.3 1761.9 79.206 2021-01-28T00:36:30 1.00 272.6 281.9 282.2 282.2 262.6 0.000 99.00 99.00 3.9770 1322.3 1519.8 1763.1 79.206 2021-01-28T00:36:31 1.00 272.6 282.4 282.3 282.3 262.6 0.000 99.00 99.00 3.9770 1321.7 1520.0 1763.9 79.206 2021-01-28T00:36:32 1.00 272.5 281.8 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1323.5 1519.5 1762.2 79.206 2021-01-28T00:36:33 1.00 272.5 282.1 282.4 282.6 262.5 0.000 99.00 99.00 3.9770 1322.8 1519.4 1760.7 79.206 2021-01-28T00:36:35 1.00 272.5 281.9 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1321.9 1518.2 1761.8 79.206 2021-01-28T00:36:36 1.00 272.5 282.1 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1321.8 1517.8 1762.3 79.206 2021-01-28T00:36:37 1.00 272.5 282.0 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1320.6 1517.1 1760.7 79.206 2021-01-28T00:36:38 1.00 272.5 281.6 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1320.3 1519.7 1761.8 79.206 2021-01-28T00:36:39 1.00 272.5 282.2 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1321.7 1519.5 1762.9 79.206 2021-01-28T00:36:41 1.00 272.5 281.0 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1320.0 1518.5 1761.9 79.206 2021-01-28T00:36:42 1.00 272.5 281.8 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1321.4 1519.5 1762.0 79.206 2021-01-28T00:36:43 1.00 272.5 281.8 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1321.6 1520.0 1763.2 79.206 2021-01-28T00:36:44 1.00 272.5 281.4 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1322.4 1519.3 1763.7 79.206 2021-01-28T00:36:45 1.00 272.5 281.7 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1322.4 1520.5 1765.0 79.206 2021-01-28T00:36:47 1.00 272.5 281.8 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1322.5 1520.2 1764.6 79.206 2021-01-28T00:36:48 1.00 272.5 282.1 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1322.1 1519.9 1765.4 79.206 2021-01-28T00:36:49 1.00 272.5 281.5 281.8 282.1 262.5 0.000 99.00 99.00 3.9770 1318.9 1519.2 1763.8 79.206 2021-01-28T00:36:50 1.00 272.5 281.0 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1317.1 1520.9 1763.6 79.206 2021-01-28T00:36:51 1.00 272.5 281.3 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1319.4 1519.5 1764.6 79.206 2021-01-28T00:36:53 1.00 272.5 281.3 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1318.5 1520.2 1764.8 79.206 2021-01-28T00:36:54 1.00 272.5 281.5 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1316.6 1520.3 1764.7 79.206 2021-01-28T00:36:55 1.00 272.5 281.9 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1317.0 1521.3 1765.0 79.206 2021-01-28T00:36:56 1.00 272.5 282.2 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1318.0 1522.1 1763.4 79.206 2021-01-28T00:36:57 1.00 272.5 281.3 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1317.8 1522.4 1763.2 79.206 2021-01-28T00:36:59 1.00 272.5 281.2 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1318.5 1522.9 1764.8 79.206 2021-01-28T00:37:00 1.00 272.5 281.7 281.9 281.7 262.5 0.000 99.00 99.00 3.9770 1322.2 1523.8 1763.4 79.206 2021-01-28T00:37:01 1.00 272.5 280.5 281.5 282.2 262.5 0.000 99.00 99.00 3.9770 1319.2 1523.8 1762.6 79.206 2021-01-28T00:37:02 1.00 272.5 281.0 281.5 282.3 262.5 0.000 99.00 99.00 3.9770 1319.2 1523.6 1762.7 79.206 2021-01-28T00:37:03 1.00 272.5 282.5 282.6 282.2 262.5 0.000 99.00 99.00 3.9770 1318.2 1524.3 1763.8 79.206 2021-01-28T00:37:05 1.00 272.5 281.5 282.1 282.6 262.5 0.000 99.00 99.00 3.9770 1316.8 1522.6 1761.9 79.206 2021-01-28T00:37:06 1.00 272.5 282.0 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1313.7 1520.3 1761.9 79.206 2021-01-28T00:37:07 1.00 272.5 281.2 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1313.8 1518.9 1762.8 79.206 2021-01-28T00:37:08 1.00 272.5 282.1 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1314.9 1520.7 1762.8 79.206 2021-01-28T00:37:09 1.00 272.5 281.7 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1312.8 1520.7 1762.1 79.206 2021-01-28T00:37:11 1.00 272.5 281.8 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1311.0 1519.2 1762.2 79.206 2021-01-28T00:37:12 1.00 272.5 281.6 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1312.5 1519.0 1762.9 79.206 2021-01-28T00:37:13 1.00 272.5 282.2 282.5 282.4 262.5 0.000 99.00 99.00 3.9770 1312.4 1519.2 1763.1 79.206 2021-01-28T00:37:14 1.00 272.5 282.4 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1315.1 1520.9 1762.7 79.206 2021-01-28T00:37:15 1.00 272.5 282.8 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1316.1 1520.3 1762.0 79.206 2021-01-28T00:37:17 1.00 272.5 282.1 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1315.6 1519.9 1763.1 79.206 2021-01-28T00:37:18 1.00 272.5 282.3 282.3 282.1 262.5 0.000 99.00 99.00 3.9770 1316.2 1518.9 1764.5 79.206 2021-01-28T00:37:19 1.00 272.5 281.5 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1317.3 1517.2 1763.7 79.206 2021-01-28T00:37:20 1.00 272.5 281.3 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1320.0 1519.0 1762.3 79.206 2021-01-28T00:37:21 1.00 272.6 281.5 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1318.8 1518.3 1761.3 79.206 2021-01-28T00:37:23 1.00 272.6 281.3 282.0 282.5 262.6 0.000 99.00 99.00 3.9770 1318.8 1518.9 1760.6 79.206 2021-01-28T00:37:24 1.00 272.6 281.8 281.9 282.4 262.6 0.000 99.00 99.00 3.9770 1318.2 1518.5 1760.5 79.206 2021-01-28T00:37:25 1.00 272.6 281.7 281.9 282.5 262.6 0.000 99.00 99.00 3.9770 1315.8 1519.1 1762.1 79.206 2021-01-28T00:37:26 1.00 272.6 282.0 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1316.2 1519.6 1761.9 79.206 2021-01-28T00:37:27 1.00 272.6 282.0 281.8 282.0 262.6 0.000 99.00 99.00 3.9770 1318.0 1520.8 1759.9 79.206 2021-01-28T00:37:29 1.00 272.6 282.8 282.1 282.3 262.6 0.000 99.00 99.00 3.9770 1317.4 1520.7 1761.1 79.206 2021-01-28T00:37:30 1.00 272.6 281.5 282.0 282.0 262.6 0.000 99.00 99.00 3.9770 1316.5 1519.5 1760.8 79.206 2021-01-28T00:37:31 1.00 272.6 282.1 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1315.1 1520.7 1759.6 79.206 2021-01-28T00:37:32 1.00 272.4 282.4 281.8 282.7 262.4 0.000 99.00 99.00 3.9770 1315.0 1520.0 1761.6 79.206 2021-01-28T00:37:33 1.00 272.4 281.4 282.0 282.2 262.4 0.000 99.00 99.00 3.9770 1314.6 1518.8 1761.8 79.206 2021-01-28T00:37:35 1.00 272.4 281.8 281.8 282.3 262.4 0.000 99.00 99.00 3.9770 1314.7 1518.3 1759.1 79.206 2021-01-28T00:37:36 1.00 272.4 281.9 282.1 282.2 262.4 0.000 99.00 99.00 3.9770 1316.4 1519.6 1760.5 79.206 2021-01-28T00:37:37 1.00 272.4 281.8 281.9 282.4 262.4 0.000 99.00 99.00 3.9770 1316.9 1518.8 1757.2 79.206 2021-01-28T00:37:38 1.00 272.4 282.2 282.5 282.4 262.4 0.000 99.00 99.00 3.9770 1320.4 1520.2 1757.3 79.206 2021-01-28T00:37:39 1.00 272.4 282.4 282.3 282.5 262.4 0.000 99.00 99.00 3.9770 1319.8 1518.5 1759.4 79.206 2021-01-28T00:37:41 1.00 272.4 281.9 282.3 282.2 262.4 0.000 99.00 99.00 3.9770 1317.2 1518.4 1756.7 79.206 2021-01-28T00:37:42 1.00 272.5 281.8 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1319.9 1519.6 1757.3 79.206 2021-01-28T00:37:43 1.00 272.5 281.9 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1320.6 1519.5 1757.2 79.206 2021-01-28T00:37:44 1.00 272.5 281.9 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1321.0 1518.2 1757.6 79.206 2021-01-28T00:37:45 1.00 272.5 282.3 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1319.0 1517.5 1755.4 79.206 2021-01-28T00:37:47 1.00 272.5 282.0 282.0 282.7 262.5 0.000 99.00 99.00 3.9770 1317.6 1518.8 1755.5 79.206 2021-01-28T00:37:48 1.00 272.5 281.9 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1317.3 1518.5 1754.6 79.206 2021-01-28T00:37:49 1.00 272.5 282.4 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1314.1 1519.4 1754.8 79.206 2021-01-28T00:37:50 1.00 272.5 282.1 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1315.1 1520.2 1754.6 79.206 2021-01-28T00:37:51 1.00 272.5 281.9 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1315.6 1520.4 1754.1 79.206 2021-01-28T00:37:53 1.00 272.5 281.3 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1315.3 1521.1 1755.7 79.206 2021-01-28T00:37:54 1.00 272.5 282.1 282.3 282.6 262.5 0.000 99.00 99.00 3.9770 1314.2 1521.4 1759.6 79.206 2021-01-28T00:37:55 1.00 272.5 281.8 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1312.8 1521.4 1758.0 79.206 2021-01-28T00:37:56 1.00 272.5 282.1 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.6 1759.4 79.206 2021-01-28T00:37:57 1.00 272.5 280.9 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1312.8 1520.5 1758.6 79.206 2021-01-28T00:37:59 1.00 272.5 281.9 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1311.6 1520.4 1757.7 79.206 2021-01-28T00:38:00 1.00 272.5 282.3 282.3 282.2 262.5 0.000 99.00 99.00 3.9770 1310.0 1519.9 1758.7 79.206 2021-01-28T00:38:01 1.00 272.5 281.9 282.5 282.5 262.5 0.000 99.00 99.00 3.9770 1309.6 1519.6 1759.5 79.206 2021-01-28T00:38:02 1.00 272.5 282.2 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1309.1 1518.9 1758.6 79.206 2021-01-28T00:38:03 1.00 272.5 282.0 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1311.2 1519.8 1760.4 79.206 2021-01-28T00:38:05 1.00 272.5 282.6 282.4 282.6 262.5 0.000 99.00 99.00 3.9770 1310.6 1518.9 1760.7 79.206 2021-01-28T00:38:06 1.00 272.5 282.5 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1312.0 1519.3 1761.6 79.206 2021-01-28T00:38:07 1.00 272.5 282.8 282.5 282.5 262.5 0.000 99.00 99.00 3.9770 1313.3 1518.9 1759.7 79.206 2021-01-28T00:38:08 1.00 272.5 281.9 281.7 282.7 262.5 0.000 99.00 99.00 3.9770 1313.5 1519.8 1759.9 79.206 2021-01-28T00:38:09 1.00 272.5 282.5 282.1 282.3 262.5 0.000 99.00 99.00 3.9770 1315.6 1520.8 1762.1 79.206 2021-01-28T00:38:11 1.00 272.5 282.3 282.5 282.5 262.5 0.000 99.00 99.00 3.9770 1316.7 1519.5 1765.1 79.206 2021-01-28T00:38:12 1.00 272.5 281.7 282.0 281.9 262.5 0.000 99.00 99.00 3.9770 1313.3 1518.5 1766.2 79.206 2021-01-28T00:38:13 1.00 272.5 282.2 282.3 282.2 262.5 0.000 99.00 99.00 3.9770 1314.9 1517.8 1767.4 79.206 2021-01-28T00:38:14 1.00 272.5 282.2 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1314.1 1518.6 1765.9 79.206 2021-01-28T00:38:15 1.00 272.5 282.0 282.3 281.9 262.5 0.000 99.00 99.00 3.9770 1312.3 1518.4 1766.6 79.206 2021-01-28T00:38:17 1.00 272.5 282.0 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1311.8 1517.6 1765.0 79.206 2021-01-28T00:38:18 1.00 272.5 282.3 282.2 282.0 262.5 0.000 99.00 99.00 3.9770 1311.1 1517.1 1764.9 79.206 2021-01-28T00:38:19 1.00 272.5 282.2 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1311.9 1518.7 1763.0 79.206 2021-01-28T00:38:20 1.00 272.5 282.2 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1310.0 1520.7 1764.4 79.206 2021-01-28T00:38:21 1.00 272.5 281.4 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1309.9 1520.6 1765.5 79.206 2021-01-28T00:38:23 1.00 272.5 281.6 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1312.1 1520.7 1765.0 79.206 2021-01-28T00:38:24 1.00 272.5 282.1 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1312.5 1521.6 1767.5 79.206 2021-01-28T00:38:25 1.00 272.5 281.6 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1312.7 1521.2 1767.8 79.206 2021-01-28T00:38:26 1.00 272.5 281.4 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1312.3 1521.3 1768.5 79.206 2021-01-28T00:38:27 1.00 272.5 281.7 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1315.3 1524.2 1768.4 79.206 2021-01-28T00:38:29 1.00 272.5 282.5 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1316.5 1523.9 1769.1 79.206 2021-01-28T00:38:30 1.00 272.5 282.0 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1318.1 1524.1 1767.9 79.206 2021-01-28T00:38:31 1.00 272.5 281.0 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1318.9 1524.1 1767.0 79.206 2021-01-28T00:38:32 1.00 272.5 282.2 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1317.3 1523.5 1765.6 79.206 2021-01-28T00:38:33 1.00 272.5 282.0 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1315.4 1523.7 1763.8 79.206 2021-01-28T00:38:35 1.00 272.5 282.0 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1312.1 1522.5 1763.5 79.206 2021-01-28T00:38:36 1.00 272.5 281.5 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1312.3 1523.3 1762.7 79.206 2021-01-28T00:38:37 1.00 272.5 281.1 281.7 281.9 262.5 0.000 99.00 99.00 3.9770 1314.2 1523.1 1761.1 79.206 2021-01-28T00:38:38 1.00 272.5 281.4 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1314.3 1523.1 1761.0 79.206 2021-01-28T00:38:39 1.00 272.5 281.7 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1315.8 1523.4 1761.3 79.206 2021-01-28T00:38:41 1.00 272.5 282.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1316.4 1523.7 1762.3 79.206 2021-01-28T00:38:42 1.00 272.5 282.8 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1314.8 1524.4 1760.7 79.206 2021-01-28T00:38:43 1.00 272.5 282.2 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1314.6 1522.9 1760.5 79.206 2021-01-28T00:38:44 1.00 272.5 282.1 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1315.0 1521.5 1760.6 79.206 2021-01-28T00:38:45 1.00 272.5 281.7 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1316.2 1521.2 1758.8 79.206 2021-01-28T00:38:47 1.00 272.5 281.4 281.6 282.3 262.5 0.000 99.00 99.00 3.9770 1316.6 1520.8 1756.7 79.206 2021-01-28T00:38:48 1.00 272.5 282.0 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1317.9 1523.6 1758.8 79.206 2021-01-28T00:38:49 1.00 272.5 281.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1318.8 1522.8 1759.6 79.206 2021-01-28T00:38:50 1.00 272.5 281.3 281.4 282.2 262.5 0.000 99.00 99.00 3.9770 1318.2 1522.5 1760.1 79.206 2021-01-28T00:38:51 1.00 272.5 281.9 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1316.3 1521.6 1759.8 79.206 2021-01-28T00:38:53 1.00 272.5 282.5 282.5 282.4 262.5 0.000 99.00 99.00 3.9770 1316.8 1521.9 1760.0 79.206 2021-01-28T00:38:54 1.00 272.5 282.0 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1316.0 1520.8 1759.5 79.206 2021-01-28T00:38:55 1.00 272.5 282.0 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1315.9 1519.9 1760.0 79.206 2021-01-28T00:38:56 1.00 272.5 281.4 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1316.0 1520.6 1761.2 79.206 2021-01-28T00:38:57 1.00 272.5 282.1 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1316.5 1520.8 1762.5 79.206 2021-01-28T00:38:59 1.00 272.5 282.1 281.9 282.7 262.5 0.000 99.00 99.00 3.9770 1313.8 1520.5 1763.3 79.206 2021-01-28T00:39:00 1.00 272.5 282.4 282.4 282.5 262.5 0.000 99.00 99.00 3.9770 1316.5 1520.9 1764.2 79.206 2021-01-28T00:39:01 1.00 272.5 281.9 282.0 282.7 262.5 0.000 99.00 99.00 3.9770 1315.4 1519.2 1762.1 79.206 2021-01-28T00:39:02 1.00 272.5 282.0 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1315.3 1520.1 1761.3 79.206 2021-01-28T00:39:03 1.00 272.5 282.1 281.8 282.6 262.5 0.000 99.00 99.00 3.9770 1315.7 1520.4 1761.3 79.206 2021-01-28T00:39:05 1.00 272.5 282.2 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1314.4 1521.2 1760.1 79.206 2021-01-28T00:39:06 1.00 272.5 282.4 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1314.7 1521.8 1758.6 79.206 2021-01-28T00:39:07 1.00 272.5 281.5 281.9 282.6 262.5 0.000 99.00 99.00 3.9770 1312.7 1521.5 1760.0 79.206 2021-01-28T00:39:08 1.00 272.5 281.5 281.7 282.3 262.5 0.000 99.00 99.00 3.9770 1314.2 1520.5 1759.6 79.206 2021-01-28T00:39:09 1.00 272.5 282.0 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1313.8 1519.6 1759.4 79.206 2021-01-28T00:39:11 1.00 272.5 282.5 282.4 282.4 262.5 0.000 99.00 99.00 3.9770 1313.4 1519.4 1759.6 79.206 2021-01-28T00:39:12 1.00 272.5 282.1 282.1 282.7 262.5 0.000 99.00 99.00 3.9770 1313.4 1519.0 1759.4 79.206 2021-01-28T00:39:13 1.00 272.5 282.6 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1313.3 1519.1 1759.1 79.206 2021-01-28T00:39:14 1.00 272.5 282.2 282.2 282.7 262.5 0.000 99.00 99.00 3.9770 1313.5 1520.0 1758.5 79.206 2021-01-28T00:39:15 1.00 272.5 281.5 281.7 282.4 262.5 0.000 99.00 99.00 3.9770 1314.9 1521.1 1759.2 79.206 2021-01-28T00:39:17 1.00 272.5 281.9 282.3 282.6 262.5 0.000 99.00 99.00 3.9770 1314.9 1522.7 1759.2 79.206 2021-01-28T00:39:18 1.00 272.5 282.0 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1312.5 1522.5 1760.6 79.206 2021-01-28T00:39:19 1.00 272.5 281.3 281.8 282.7 262.5 0.000 99.00 99.00 3.9770 1310.7 1523.2 1761.1 79.206 2021-01-28T00:39:20 1.00 272.5 282.2 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1313.6 1524.2 1762.5 79.206 2021-01-28T00:39:21 1.00 272.5 282.1 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1312.2 1525.5 1761.6 79.206 2021-01-28T00:39:23 1.00 272.5 282.2 282.1 282.1 262.5 0.000 99.00 99.00 3.9770 1313.2 1525.7 1759.6 79.206 2021-01-28T00:39:24 1.00 272.5 281.8 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1313.1 1524.7 1758.8 79.206 2021-01-28T00:39:25 1.00 272.5 281.3 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1313.5 1525.2 1760.9 79.206 2021-01-28T00:39:26 1.00 272.5 281.2 281.4 282.0 262.5 0.000 99.00 99.00 3.9770 1313.5 1525.3 1763.4 79.206 2021-01-28T00:39:27 1.00 272.5 281.4 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1312.4 1526.1 1762.3 79.206 2021-01-28T00:39:29 1.00 272.5 281.3 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1310.3 1523.9 1760.9 79.206 2021-01-28T00:39:30 1.00 272.5 282.5 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1309.8 1524.5 1762.7 79.206 2021-01-28T00:39:31 1.00 272.5 282.2 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1310.2 1523.9 1762.3 79.206 2021-01-28T00:39:32 1.00 272.5 282.4 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1312.3 1524.7 1763.0 79.206 2021-01-28T00:39:33 1.00 272.5 283.3 282.0 282.1 262.5 0.000 99.00 99.00 3.9770 1312.9 1525.4 1759.8 79.206 2021-01-28T00:39:35 1.00 272.5 281.9 281.9 282.7 262.5 0.000 99.00 99.00 3.9770 1310.2 1525.4 1760.2 79.206 2021-01-28T00:39:36 1.00 272.5 282.0 281.4 282.4 262.5 0.000 99.00 99.00 3.9770 1312.2 1525.1 1760.0 79.206 2021-01-28T00:39:37 1.00 272.5 282.1 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1313.1 1524.6 1759.2 79.206 2021-01-28T00:39:38 1.00 272.5 281.6 281.9 282.8 262.5 0.000 99.00 99.00 3.9770 1312.3 1523.8 1760.0 79.206 2021-01-28T00:39:39 1.00 272.5 282.2 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1312.6 1524.3 1760.7 79.206 2021-01-28T00:39:41 1.00 272.5 282.1 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1313.7 1524.0 1761.5 79.206 2021-01-28T00:39:42 1.00 272.5 281.7 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1315.0 1522.8 1760.5 79.206 2021-01-28T00:39:43 1.00 272.5 282.0 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1317.5 1522.4 1759.5 79.206 2021-01-28T00:39:44 1.00 272.5 282.1 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1317.9 1521.7 1759.5 79.206 2021-01-28T00:39:45 1.00 272.5 281.4 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1314.4 1521.9 1758.9 79.206 2021-01-28T00:39:47 1.00 272.5 282.0 282.2 282.5 262.5 0.000 99.00 99.00 3.9770 1314.4 1522.8 1759.5 79.206 2021-01-28T00:39:48 1.00 272.5 283.0 282.2 282.5 262.5 0.000 99.00 99.00 3.9770 1316.8 1522.7 1759.4 79.206 2021-01-28T00:39:49 1.00 272.5 282.0 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1317.4 1524.3 1760.9 79.206 2021-01-28T00:39:50 1.00 272.5 281.6 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1318.6 1525.0 1759.6 79.206 2021-01-28T00:39:51 1.00 272.5 281.1 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1317.7 1523.4 1758.7 79.206 2021-01-28T00:39:53 1.00 272.5 281.7 281.8 282.7 262.5 0.000 99.00 99.00 3.9770 1316.6 1523.9 1757.7 79.206 2021-01-28T00:39:54 1.00 272.5 281.7 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1318.2 1522.9 1759.0 79.206 2021-01-28T00:39:55 1.00 272.5 281.3 281.8 282.6 262.5 0.000 99.00 99.00 3.9770 1315.3 1522.6 1760.4 79.206 2021-01-28T00:39:56 1.00 272.5 281.6 282.1 282.6 262.5 0.000 99.00 99.00 3.9770 1315.5 1523.3 1761.8 79.206 2021-01-28T00:39:57 1.00 272.5 281.4 281.9 282.3 262.5 0.000 99.00 99.00 3.9770 1315.7 1522.3 1762.2 79.206 2021-01-28T00:39:59 1.00 272.5 282.1 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.0 1522.8 1760.9 79.206 2021-01-28T00:40:00 1.00 272.5 281.6 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1311.8 1520.2 1762.3 79.206 2021-01-28T00:40:01 1.00 272.5 281.8 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1314.3 1519.7 1763.8 79.206 2021-01-28T00:40:02 1.00 272.5 281.2 281.8 282.4 262.5 0.000 99.00 99.00 3.9770 1313.5 1520.3 1764.4 79.206 2021-01-28T00:40:03 1.00 272.5 281.7 281.9 281.8 262.5 0.000 99.00 99.00 3.9770 1315.8 1520.9 1765.9 79.206 2021-01-28T00:40:05 1.00 272.5 280.9 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1314.5 1520.3 1765.1 79.206 2021-01-28T00:40:06 1.00 272.5 281.2 281.8 282.0 262.5 0.000 99.00 99.00 3.9770 1315.5 1518.7 1764.1 79.206 2021-01-28T00:40:07 1.00 272.5 281.4 281.7 281.6 262.5 0.000 99.00 99.00 3.9770 1316.5 1518.1 1766.2 79.206 2021-01-28T00:40:08 1.00 272.5 281.6 282.2 282.1 262.5 0.000 99.00 99.00 3.9770 1315.3 1517.8 1764.2 79.206 2021-01-28T00:40:09 1.00 272.5 282.5 282.7 282.5 262.5 0.000 99.00 99.00 3.9770 1315.3 1517.0 1763.8 79.206 2021-01-28T00:40:11 1.00 272.5 282.3 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1314.7 1516.8 1763.0 79.206 2021-01-28T00:40:12 1.00 272.5 282.4 282.4 282.8 262.5 0.000 99.00 99.00 3.9770 1317.7 1517.7 1760.9 79.206 2021-01-28T00:40:13 1.00 272.5 281.7 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1316.0 1518.7 1759.7 79.206 2021-01-28T00:40:14 1.00 272.5 281.9 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1315.4 1519.6 1758.4 79.206 2021-01-28T00:40:15 1.00 272.5 282.3 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1314.3 1520.0 1758.3 79.206 2021-01-28T00:40:17 1.00 272.5 281.7 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.4 1518.6 1759.9 79.206 2021-01-28T00:40:18 1.00 272.5 281.6 281.8 282.7 262.5 0.000 99.00 99.00 3.9770 1315.7 1517.9 1757.5 79.206 2021-01-28T00:40:19 1.00 272.5 282.2 282.4 282.9 262.5 0.000 99.00 99.00 3.9770 1316.0 1520.1 1757.1 79.206 2021-01-28T00:40:20 1.00 272.5 282.6 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1316.5 1520.1 1757.9 79.206 2021-01-28T00:40:21 1.00 272.5 283.1 282.4 282.8 262.5 0.000 99.00 99.00 3.9770 1319.3 1520.2 1759.8 79.206 2021-01-28T00:40:23 1.00 272.5 281.9 282.2 282.7 262.5 0.000 99.00 99.00 3.9770 1318.3 1521.2 1759.0 79.206 2021-01-28T00:40:24 1.00 272.5 281.9 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1319.6 1521.3 1759.7 79.206 2021-01-28T00:40:25 1.00 272.5 282.5 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1319.4 1521.6 1762.2 79.206 2021-01-28T00:40:26 1.00 272.5 281.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1319.0 1521.9 1758.7 79.206 2021-01-28T00:40:27 1.00 272.5 281.1 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1316.9 1522.6 1759.0 79.206 2021-01-28T00:40:29 1.00 272.5 281.2 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1316.1 1521.1 1759.6 79.206 2021-01-28T00:40:30 1.00 272.5 282.2 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1314.4 1520.5 1760.2 79.206 2021-01-28T00:40:31 1.00 272.5 282.4 282.5 282.5 262.5 0.000 99.00 99.00 3.9770 1315.1 1520.9 1760.6 79.206 2021-01-28T00:40:32 1.00 272.5 281.4 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1313.3 1519.5 1759.8 79.206 2021-01-28T00:40:33 1.00 272.5 281.8 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1309.3 1519.4 1762.4 79.206 2021-01-28T00:40:35 1.00 272.5 282.5 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1310.1 1520.2 1761.3 79.206 2021-01-28T00:40:36 1.00 272.5 283.2 282.3 282.0 262.5 0.000 99.00 99.00 3.9770 1310.5 1519.9 1762.0 79.206 2021-01-28T00:40:37 1.00 272.5 282.5 282.1 282.6 262.5 0.000 99.00 99.00 3.9770 1309.0 1519.9 1759.9 79.206 2021-01-28T00:40:38 1.00 272.5 281.6 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1311.1 1520.6 1761.6 79.206 2021-01-28T00:40:39 1.00 272.5 282.2 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1314.2 1523.1 1762.6 79.206 2021-01-28T00:40:41 1.00 272.5 281.9 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1312.6 1522.8 1762.1 79.206 2021-01-28T00:40:42 1.00 272.5 282.9 282.2 282.5 262.5 0.000 99.00 99.00 3.9770 1313.5 1523.3 1762.5 79.206 2021-01-28T00:40:43 1.00 272.5 282.3 282.1 282.6 262.5 0.000 99.00 99.00 3.9770 1313.8 1523.4 1763.3 79.206 2021-01-28T00:40:44 1.00 272.5 281.7 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1315.1 1521.8 1763.9 79.206 2021-01-28T00:40:45 1.00 272.5 282.6 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1314.5 1521.0 1763.3 79.206 2021-01-28T00:40:47 1.00 272.5 282.1 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1313.5 1521.9 1762.7 79.206 2021-01-28T00:40:48 1.00 272.5 281.6 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1316.0 1522.5 1761.2 79.206 2021-01-28T00:40:49 1.00 272.5 281.4 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1317.4 1521.5 1761.5 79.206 2021-01-28T00:40:50 1.00 272.5 281.1 281.7 282.2 262.5 0.000 99.00 99.00 3.9770 1319.9 1521.6 1759.6 79.206 2021-01-28T00:40:51 1.00 272.5 281.7 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1319.9 1520.8 1760.6 79.206 2021-01-28T00:40:53 1.00 272.5 281.9 282.3 282.2 262.5 0.000 99.00 99.00 3.9770 1318.4 1520.3 1763.0 79.206 2021-01-28T00:40:54 1.00 272.5 282.3 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1317.2 1519.5 1765.0 79.206 2021-01-28T00:40:55 1.00 272.5 282.0 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1315.2 1519.0 1763.6 79.206 2021-01-28T00:40:56 1.00 272.5 281.2 281.8 281.7 262.5 0.000 99.00 99.00 3.9770 1313.3 1518.6 1762.3 79.206 2021-01-28T00:40:57 1.00 272.5 281.2 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1311.2 1517.6 1763.6 79.206 2021-01-28T00:40:59 1.00 272.5 281.6 282.0 282.0 262.5 0.000 99.00 99.00 3.9770 1308.7 1517.4 1762.4 79.206 2021-01-28T00:41:00 1.00 272.5 282.2 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1308.2 1518.0 1761.3 79.206 2021-01-28T00:41:01 1.00 272.5 281.9 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1311.7 1519.2 1761.6 79.206 2021-01-28T00:41:02 1.00 272.5 282.1 282.3 282.4 262.5 0.000 99.00 99.00 3.9770 1311.6 1518.4 1760.8 79.206 2021-01-28T00:41:03 1.00 272.5 282.1 282.4 282.4 262.5 0.000 99.00 99.00 3.9770 1311.6 1518.3 1760.3 79.206 2021-01-28T00:41:05 1.00 272.5 280.9 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1307.3 1517.3 1761.8 79.206 2021-01-28T00:41:06 1.00 272.5 281.3 282.1 282.7 262.5 0.000 99.00 99.00 3.9770 1309.3 1516.3 1760.6 79.206 2021-01-28T00:41:07 1.00 272.5 281.8 281.7 282.6 262.5 0.000 99.00 99.00 3.9770 1309.1 1516.1 1760.6 79.206 2021-01-28T00:41:08 1.00 272.5 281.2 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1310.6 1513.9 1761.4 79.206 2021-01-28T00:41:09 1.00 272.5 282.3 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1309.7 1513.0 1762.1 79.206 2021-01-28T00:41:11 1.00 272.5 282.9 282.3 281.9 262.5 0.000 99.00 99.00 3.9770 1311.1 1514.6 1763.1 79.206 2021-01-28T00:41:12 1.00 272.5 282.0 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1311.4 1516.0 1760.3 79.206 2021-01-28T00:41:13 1.00 272.5 281.8 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1311.6 1517.4 1760.0 79.206 2021-01-28T00:41:14 1.00 272.5 281.5 282.0 282.3 262.5 0.000 99.00 99.00 3.9770 1312.5 1518.5 1759.7 79.206 2021-01-28T00:41:15 1.00 272.5 281.3 281.7 282.1 262.5 0.000 99.00 99.00 3.9770 1312.2 1516.9 1760.7 79.206 2021-01-28T00:41:17 1.00 272.5 281.5 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1313.3 1518.4 1762.8 79.206 2021-01-28T00:41:18 1.00 272.5 281.2 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1313.3 1517.8 1760.7 79.206 2021-01-28T00:41:19 1.00 272.5 281.9 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1310.7 1518.4 1760.0 79.206 2021-01-28T00:41:20 1.00 272.5 282.3 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1312.4 1518.9 1759.9 79.206 2021-01-28T00:41:21 1.00 272.5 281.8 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1313.1 1519.7 1760.0 79.206 2021-01-28T00:41:23 1.00 272.5 281.2 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1313.6 1520.4 1760.2 79.206 2021-01-28T00:41:24 1.00 272.5 281.7 281.9 282.1 262.5 0.000 99.00 99.00 3.9770 1312.7 1521.1 1761.4 79.206 2021-01-28T00:41:25 1.00 272.5 281.5 281.9 282.0 262.5 0.000 99.00 99.00 3.9770 1315.4 1521.9 1762.6 79.206 2021-01-28T00:41:26 1.00 272.5 282.1 282.3 282.3 262.5 0.000 99.00 99.00 3.9770 1314.6 1521.1 1762.1 79.206 2021-01-28T00:41:27 1.00 272.5 281.9 282.3 282.2 262.5 0.000 99.00 99.00 3.9770 1313.5 1521.3 1761.2 79.206 2021-01-28T00:41:29 1.00 272.5 281.8 282.2 282.3 262.5 0.000 99.00 99.00 3.9770 1312.4 1521.0 1762.3 79.206 2021-01-28T00:41:30 1.00 272.5 281.8 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1313.7 1521.7 1761.5 79.206 2021-01-28T00:41:31 1.00 272.5 282.0 282.1 282.0 262.5 0.000 99.00 99.00 3.9770 1314.0 1522.3 1761.6 79.206 2021-01-28T00:41:32 1.00 272.6 281.6 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1314.3 1522.3 1761.0 79.206 2021-01-28T00:41:33 1.00 272.6 282.1 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1313.5 1522.4 1760.5 79.206 2021-01-28T00:41:35 1.00 272.6 281.9 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1313.3 1523.3 1761.5 79.206 2021-01-28T00:41:36 1.00 272.6 282.0 282.0 282.5 262.6 0.000 99.00 99.00 3.9770 1313.0 1523.7 1763.0 79.206 2021-01-28T00:41:37 1.00 272.6 282.0 281.9 282.8 262.6 0.000 99.00 99.00 3.9770 1312.7 1522.9 1762.0 79.206 2021-01-28T00:41:38 1.00 272.6 281.9 282.1 282.3 262.6 0.000 99.00 99.00 3.9770 1314.6 1522.6 1764.4 79.206 2021-01-28T00:41:39 1.00 272.6 282.2 282.1 282.1 262.6 0.000 99.00 99.00 3.9770 1315.5 1522.2 1763.8 79.206 2021-01-28T00:41:41 1.00 272.6 281.6 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1316.0 1520.4 1764.7 79.206 2021-01-28T00:41:42 1.00 272.6 281.8 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1316.1 1519.0 1764.8 79.206 2021-01-28T00:41:43 1.00 272.6 282.2 282.3 282.4 262.6 0.000 99.00 99.00 3.9770 1314.5 1518.7 1762.7 79.206 2021-01-28T00:41:44 1.00 272.6 281.9 282.1 282.7 262.6 0.000 99.00 99.00 3.9770 1316.2 1519.5 1763.8 79.206 2021-01-28T00:41:45 1.00 272.6 282.4 282.1 282.4 262.6 0.000 99.00 99.00 3.9770 1317.1 1518.8 1761.9 79.206 2021-01-28T00:41:47 1.00 272.6 281.4 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1315.6 1518.3 1761.4 79.206 2021-01-28T00:41:48 1.00 272.6 281.7 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1315.6 1517.9 1761.2 79.206 2021-01-28T00:41:49 1.00 272.6 281.5 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1316.9 1517.6 1760.9 79.206 2021-01-28T00:41:50 1.00 272.6 281.3 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1319.9 1516.7 1760.5 79.206 2021-01-28T00:41:51 1.00 272.5 282.4 282.5 282.5 262.5 0.000 99.00 99.00 3.9770 1318.9 1517.2 1759.9 79.206 2021-01-28T00:41:53 1.00 272.5 282.2 282.1 282.2 262.5 0.000 99.00 99.00 3.9770 1317.9 1517.2 1759.8 79.206 2021-01-28T00:41:54 1.00 272.5 281.3 281.9 282.2 262.5 0.000 99.00 99.00 3.9770 1317.5 1517.0 1759.8 79.206 2021-01-28T00:41:55 1.00 272.5 282.7 282.4 282.6 262.5 0.000 99.00 99.00 3.9770 1315.3 1517.4 1761.7 79.206 2021-01-28T00:41:56 1.00 272.5 282.1 282.3 282.5 262.5 0.000 99.00 99.00 3.9770 1314.9 1518.4 1762.0 79.206 2021-01-28T00:41:57 1.00 272.5 282.1 282.2 282.6 262.5 0.000 99.00 99.00 3.9770 1313.9 1518.3 1763.3 79.206 2021-01-28T00:41:59 1.00 272.5 282.0 282.4 282.3 262.5 0.000 99.00 99.00 3.9770 1313.3 1520.1 1765.1 79.206 2021-01-28T00:42:00 1.00 272.5 281.4 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1315.6 1520.8 1764.5 79.206 2021-01-28T00:42:01 1.00 272.5 280.9 281.6 282.1 262.5 0.000 99.00 99.00 3.9770 1312.0 1518.9 1764.5 79.206 2021-01-28T00:42:02 1.00 272.5 281.8 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1314.0 1519.7 1766.3 79.206 2021-01-28T00:42:03 1.00 272.5 281.2 282.0 282.4 262.5 0.000 99.00 99.00 3.9770 1316.4 1518.2 1766.2 79.206 2021-01-28T00:42:05 1.00 272.5 281.7 281.7 282.0 262.5 0.000 99.00 99.00 3.9770 1316.3 1517.6 1762.5 79.206 2021-01-28T00:42:06 1.00 272.5 282.3 282.6 282.3 262.5 0.000 99.00 99.00 3.9770 1318.1 1518.5 1761.5 79.206 2021-01-28T00:42:07 1.00 272.5 281.7 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1316.0 1520.4 1760.5 79.206 2021-01-28T00:42:08 1.00 272.5 282.0 282.4 282.4 262.5 0.000 99.00 99.00 3.9770 1317.3 1518.9 1761.7 79.206 2021-01-28T00:42:09 1.00 272.5 282.3 282.1 282.4 262.5 0.000 99.00 99.00 3.9770 1317.2 1519.0 1760.7 79.206 2021-01-28T00:42:11 1.00 272.5 281.6 281.9 282.4 262.5 0.000 99.00 99.00 3.9770 1318.1 1519.4 1760.9 79.206 2021-01-28T00:42:12 1.00 272.6 281.7 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1318.3 1520.4 1761.5 79.206 2021-01-28T00:42:13 1.00 272.6 282.3 282.2 282.6 262.6 0.000 99.00 99.00 3.9770 1319.5 1520.2 1762.5 79.206 2021-01-28T00:42:14 1.00 272.6 282.6 282.1 282.6 262.6 0.000 99.00 99.00 3.9770 1320.8 1519.8 1761.5 79.206 2021-01-28T00:42:15 1.00 272.6 281.7 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1320.0 1520.9 1760.5 79.206 2021-01-28T00:42:17 1.00 272.6 281.6 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1316.2 1521.2 1758.7 79.206 2021-01-28T00:42:18 1.00 272.6 282.2 282.0 282.4 262.6 0.000 99.00 99.00 3.9770 1315.9 1521.4 1757.9 79.206 2021-01-28T00:42:19 1.00 272.6 282.3 282.1 282.4 262.6 0.000 99.00 99.00 3.9770 1319.1 1523.6 1758.0 79.206 2021-01-28T00:42:20 1.00 272.6 281.4 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1319.4 1522.7 1756.5 79.206 2021-01-28T00:42:21 1.00 272.5 281.3 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1318.7 1521.9 1754.8 79.206 2021-01-28T00:42:23 1.00 272.5 281.4 282.2 282.8 262.5 0.000 99.00 99.00 3.9770 1317.1 1521.5 1754.0 79.206 2021-01-28T00:42:24 1.00 272.5 281.9 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1316.6 1521.5 1755.4 79.206 2021-01-28T00:42:25 1.00 272.5 281.1 281.8 282.5 262.5 0.000 99.00 99.00 3.9770 1314.1 1520.2 1755.9 79.206 2021-01-28T00:42:26 1.00 272.5 281.8 282.0 282.5 262.5 0.000 99.00 99.00 3.9770 1313.8 1520.4 1756.1 79.206 2021-01-28T00:42:27 1.00 272.5 281.4 282.1 282.5 262.5 0.000 99.00 99.00 3.9770 1314.6 1521.1 1755.0 79.206 2021-01-28T00:42:29 1.00 272.5 282.8 281.9 282.5 262.5 0.000 99.00 99.00 3.9770 1313.2 1522.9 1758.4 79.206 2021-01-28T00:42:30 1.00 272.5 282.6 282.2 282.2 262.5 0.000 99.00 99.00 3.9770 1313.7 1523.9 1758.4 79.206 2021-01-28T00:42:31 1.00 272.5 282.9 282.6 282.5 262.5 0.000 99.00 99.00 3.9770 1314.9 1523.3 1758.8 79.206 2021-01-28T00:42:32 1.00 272.5 282.0 282.2 282.4 262.5 0.000 99.00 99.00 3.9770 1315.7 1525.1 1758.3 79.206 2021-01-28T00:42:33 1.00 272.5 282.1 282.0 282.2 262.5 0.000 99.00 99.00 3.9770 1316.9 1526.2 1756.6 79.206 2021-01-28T00:42:35 1.00 272.5 281.7 281.2 282.4 262.5 0.000 99.00 99.00 3.9770 1318.1 1526.4 1755.5 79.206 2021-01-28T00:42:36 1.00 272.5 281.9 281.8 282.3 262.5 0.000 99.00 99.00 3.9770 1318.5 1526.6 1757.8 79.206 2021-01-28T00:42:37 1.00 272.5 281.1 281.6 282.4 262.5 0.000 99.00 99.00 3.9770 1318.0 1527.4 1757.1 79.206 2021-01-28T00:42:38 1.00 272.5 281.8 282.0 282.6 262.5 0.000 99.00 99.00 3.9770 1319.9 1527.7 1757.2 79.206 2021-01-28T00:42:39 1.00 272.5 282.0 282.2 282.7 262.5 0.000 99.00 99.00 3.9770 1317.2 1527.9 1759.5 79.206 2021-01-28T00:42:41 1.00 272.5 281.2 281.8 282.2 262.5 0.000 99.00 99.00 3.9770 1315.5 1527.2 1759.6 79.206 2021-01-28T00:42:42 1.00 272.6 281.6 281.9 282.5 262.6 0.000 99.00 99.00 3.9770 1314.1 1526.0 1758.1 79.206 2021-01-28T00:42:43 1.00 272.6 281.7 281.9 282.5 262.6 0.000 99.00 99.00 3.9770 1310.8 1524.0 1759.9 79.206 2021-01-28T00:42:44 1.00 272.6 281.6 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1311.4 1524.3 1761.6 79.206 2021-01-28T00:42:45 1.00 272.6 281.8 282.0 282.4 262.6 0.000 99.00 99.00 3.9770 1308.3 1521.6 1759.7 79.206 2021-01-28T00:42:47 1.00 272.6 282.6 282.0 282.2 262.6 0.000 99.00 99.00 3.9770 1310.7 1522.5 1762.1 79.206 2021-01-28T00:42:48 1.00 272.6 283.0 282.3 282.7 262.6 0.000 99.00 99.00 3.9770 1308.8 1522.7 1762.1 79.206 2021-01-28T00:42:49 1.00 272.6 281.8 282.0 282.5 262.6 0.000 99.00 99.00 3.9770 1308.9 1521.3 1762.2 79.206 2021-01-28T00:42:50 1.00 272.6 281.5 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1309.1 1520.0 1761.0 79.206 2021-01-28T00:42:51 1.00 272.6 282.2 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1310.9 1520.4 1761.0 79.206 2021-01-28T00:42:53 1.00 272.6 282.9 282.6 282.6 262.6 0.000 99.00 99.00 3.9770 1314.1 1519.7 1761.0 79.206 2021-01-28T00:42:54 1.00 272.6 281.5 282.2 282.5 262.6 0.000 99.00 99.00 3.9770 1313.0 1518.8 1762.0 79.206 2021-01-28T00:42:55 1.00 272.6 282.0 282.2 282.5 262.6 0.000 99.00 99.00 3.9770 1313.0 1519.2 1761.0 79.206 2021-01-28T00:42:56 1.00 272.6 282.4 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1316.3 1519.9 1761.1 79.206 2021-01-28T00:42:57 1.00 272.6 282.5 282.3 282.5 262.6 0.000 99.00 99.00 3.9770 1315.6 1519.9 1762.6 79.206 2021-01-28T00:42:59 1.00 272.6 282.2 282.3 282.3 262.6 0.000 99.00 99.00 3.9770 1315.4 1520.9 1764.3 79.206 2021-01-28T00:43:00 1.00 272.6 281.3 281.8 282.4 262.6 0.000 99.00 99.00 3.9770 1314.0 1520.8 1763.6 79.206 2021-01-28T00:43:01 1.00 272.6 281.6 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1315.2 1521.3 1764.2 79.206 2021-01-28T00:43:02 1.00 272.6 282.0 282.3 282.3 262.6 0.000 99.00 99.00 3.9770 1315.4 1521.0 1765.7 79.206 2021-01-28T00:43:03 1.00 272.6 281.9 282.4 282.4 262.6 0.000 99.00 99.00 3.9770 1315.6 1520.6 1765.2 79.206 2021-01-28T00:43:05 1.00 272.6 281.3 282.3 282.9 262.6 0.000 99.00 99.00 3.9770 1316.7 1521.3 1765.7 79.206 2021-01-28T00:43:06 1.00 272.6 281.6 281.8 282.5 262.6 0.000 99.00 99.00 3.9770 1315.7 1518.9 1765.5 79.206 2021-01-28T00:43:07 1.00 272.6 282.2 282.1 282.4 262.6 0.000 99.00 99.00 3.9770 1315.1 1517.6 1763.5 79.206 2021-01-28T00:43:08 1.00 272.6 282.3 282.4 282.2 262.6 0.000 99.00 99.00 3.9770 1314.5 1517.7 1764.4 79.206 2021-01-28T00:43:09 1.00 272.6 282.4 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1313.7 1517.1 1764.0 79.206 2021-01-28T00:43:11 1.00 272.6 282.1 282.2 282.2 262.6 0.000 99.00 99.00 3.9770 1315.1 1518.8 1763.7 79.206 2021-01-28T00:43:12 1.00 272.6 281.5 282.0 282.5 262.6 0.000 99.00 99.00 3.9770 1317.3 1518.0 1760.9 79.206 2021-01-28T00:43:13 1.00 272.6 281.2 282.0 282.6 262.6 0.000 99.00 99.00 3.9770 1315.6 1520.1 1763.2 79.206 2021-01-28T00:43:14 1.00 272.6 281.3 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1317.5 1519.5 1761.1 79.206 2021-01-28T00:43:15 1.00 272.6 282.2 282.2 282.5 262.6 0.000 99.00 99.00 3.9770 1317.5 1519.8 1760.9 79.206 2021-01-28T00:43:17 1.00 272.6 281.5 282.0 282.5 262.6 0.000 99.00 99.00 3.9770 1320.0 1520.2 1759.6 79.206 2021-01-28T00:43:18 1.00 272.6 281.5 281.7 282.5 262.6 0.000 99.00 99.00 3.9770 1319.7 1520.8 1760.1 79.206 2021-01-28T00:43:19 1.00 272.6 281.4 282.1 282.4 262.6 0.000 99.00 99.00 3.9770 1317.9 1520.5 1759.3 79.206 2021-01-28T00:43:20 1.00 272.6 282.0 282.4 282.5 262.6 0.000 99.00 99.00 3.9770 1318.7 1522.1 1761.0 79.206 2021-01-28T00:43:21 1.00 272.8 281.6 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1318.2 1521.3 1762.9 79.206 2021-01-28T00:43:23 1.00 272.8 281.5 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1316.5 1521.8 1762.0 79.206 2021-01-28T00:43:24 1.00 272.8 282.2 282.1 282.0 262.8 0.000 99.00 99.00 3.9770 1315.6 1521.2 1760.8 79.206 2021-01-28T00:43:25 1.00 272.8 282.6 282.1 282.4 262.8 0.000 99.00 99.00 3.9770 1314.4 1520.5 1760.0 79.206 2021-01-28T00:43:26 1.00 272.8 282.2 282.1 281.9 262.8 0.000 99.00 99.00 3.9770 1312.3 1519.0 1761.1 79.206 2021-01-28T00:43:27 1.00 272.8 281.4 282.0 282.5 262.8 0.000 99.00 99.00 3.9770 1313.7 1518.6 1760.1 79.206 2021-01-28T00:43:29 1.00 272.8 281.5 281.8 282.3 262.8 0.000 99.00 99.00 3.9770 1314.7 1518.5 1759.7 79.206 2021-01-28T00:43:30 1.00 272.8 282.3 282.3 282.4 262.8 0.000 99.00 99.00 3.9770 1315.2 1518.6 1759.3 79.206 2021-01-28T00:43:31 1.00 272.8 282.3 282.0 282.5 262.8 0.000 99.00 99.00 3.9770 1315.0 1518.6 1758.7 79.206 2021-01-28T00:43:32 1.00 272.8 281.8 281.8 282.5 262.8 0.000 99.00 99.00 3.9770 1316.4 1519.1 1758.7 79.206 2021-01-28T00:43:33 1.00 272.8 281.7 282.0 282.4 262.8 0.000 99.00 99.00 3.9770 1317.7 1519.0 1760.2 79.206 2021-01-28T00:43:35 1.00 272.8 282.4 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1318.2 1520.0 1760.5 79.206 2021-01-28T00:43:36 1.00 272.8 281.4 281.9 281.9 262.8 0.000 99.00 99.00 3.9770 1316.8 1520.7 1760.0 79.206 2021-01-28T00:43:37 1.00 272.8 281.7 281.8 282.2 262.8 0.000 99.00 99.00 3.9770 1317.7 1521.1 1760.1 79.206 2021-01-28T00:43:38 1.00 272.8 282.0 282.2 282.1 262.8 0.000 99.00 99.00 3.9770 1319.1 1521.2 1761.3 79.206 2021-01-28T00:43:39 1.00 272.8 281.4 281.9 282.0 262.8 0.000 99.00 99.00 3.9770 1316.4 1519.7 1761.5 79.206 2021-01-28T00:43:41 1.00 272.8 281.7 281.8 282.3 262.8 0.000 99.00 99.00 3.9770 1316.1 1519.1 1761.3 79.206 2021-01-28T00:43:42 1.00 272.6 281.8 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1315.2 1518.4 1758.8 79.206 2021-01-28T00:43:43 1.00 272.6 281.5 282.1 282.6 262.6 0.000 99.00 99.00 3.9770 1314.9 1517.4 1759.8 79.206 2021-01-28T00:43:44 1.00 272.6 281.9 282.1 282.6 262.6 0.000 99.00 99.00 3.9770 1315.4 1518.4 1760.2 79.206 2021-01-28T00:43:45 1.00 272.6 282.0 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1315.6 1519.3 1760.4 79.206 2021-01-28T00:43:47 1.00 272.6 282.6 282.4 282.5 262.6 0.000 99.00 99.00 3.9770 1316.6 1518.5 1763.2 79.206 2021-01-28T00:43:48 1.00 272.6 282.0 282.1 282.2 262.6 0.000 99.00 99.00 3.9770 1317.9 1519.0 1765.8 79.206 2021-01-28T00:43:49 1.00 272.6 281.7 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1317.8 1520.0 1767.1 79.206 2021-01-28T00:43:50 1.00 272.6 282.6 282.3 282.3 262.6 0.000 99.00 99.00 3.9770 1319.1 1521.3 1767.5 79.206 2021-01-28T00:43:51 1.00 272.6 281.5 281.8 281.9 262.6 0.000 99.00 99.00 3.9770 1318.3 1520.6 1767.2 79.206 2021-01-28T00:43:53 1.00 272.6 281.9 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1317.8 1521.6 1767.6 79.206 2021-01-28T00:43:54 1.00 272.6 281.9 282.1 282.4 262.6 0.000 99.00 99.00 3.9770 1317.1 1523.6 1765.9 79.206 2021-01-28T00:43:55 1.00 272.6 281.8 281.9 282.2 262.6 0.000 99.00 99.00 3.9770 1318.7 1523.7 1764.8 79.206 2021-01-28T00:43:56 1.00 272.6 282.4 282.4 282.4 262.6 0.000 99.00 99.00 3.9770 1322.0 1523.5 1766.0 79.206 2021-01-28T00:43:57 1.00 272.6 281.5 282.5 282.1 262.6 0.000 99.00 99.00 3.9770 1321.5 1521.9 1765.8 79.206 2021-01-28T00:43:59 1.00 272.6 281.6 281.8 282.1 262.6 0.000 99.00 99.00 3.9770 1321.7 1522.6 1765.8 79.206 2021-01-28T00:44:00 1.00 272.6 280.5 281.9 281.7 262.6 0.000 99.00 99.00 3.9770 1322.5 1522.4 1765.2 79.206 2021-01-28T00:44:01 1.00 272.6 281.2 281.7 282.0 262.6 0.000 99.00 99.00 3.9770 1320.2 1522.3 1766.3 79.206 2021-01-28T00:44:02 1.00 272.6 282.1 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1318.6 1522.8 1767.2 79.206 2021-01-28T00:44:03 1.00 272.6 282.0 282.0 282.0 262.6 0.000 99.00 99.00 3.9770 1319.5 1523.5 1766.9 79.206 2021-01-28T00:44:05 1.00 272.6 280.9 281.6 282.4 262.6 0.000 99.00 99.00 3.9770 1316.7 1522.8 1766.1 79.206 2021-01-28T00:44:06 1.00 272.6 282.2 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1317.0 1523.2 1765.3 79.206 2021-01-28T00:44:07 1.00 272.6 281.9 282.2 282.3 262.6 0.000 99.00 99.00 3.9770 1316.3 1523.1 1764.5 79.206 2021-01-28T00:44:08 1.00 272.6 282.2 282.3 281.9 262.6 0.000 99.00 99.00 3.9770 1319.2 1522.3 1765.7 79.206 2021-01-28T00:44:09 1.00 272.6 281.5 281.8 282.2 262.6 0.000 99.00 99.00 3.9770 1320.7 1522.3 1765.0 79.206 2021-01-28T00:44:11 1.00 272.6 281.7 282.4 282.6 262.6 0.000 99.00 99.00 3.9770 1322.3 1520.9 1764.9 79.206 2021-01-28T00:44:12 1.00 272.6 281.7 282.1 282.3 262.6 0.000 99.00 99.00 3.9770 1320.0 1519.8 1765.6 79.206 2021-01-28T00:44:13 1.00 272.6 281.8 282.2 282.1 262.6 0.000 99.00 99.00 3.9770 1319.8 1518.7 1765.7 79.206 2021-01-28T00:44:14 1.00 272.6 281.8 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1320.5 1518.2 1765.4 79.206 2021-01-28T00:44:15 1.00 272.6 282.0 282.5 282.4 262.6 0.000 99.00 99.00 3.9770 1320.5 1520.6 1765.9 79.206 2021-01-28T00:44:17 1.00 272.6 282.2 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1323.1 1520.8 1766.3 79.206 2021-01-28T00:44:18 1.00 272.6 281.3 281.6 282.2 262.6 0.000 99.00 99.00 3.9770 1320.7 1519.7 1765.7 79.206 2021-01-28T00:44:19 1.00 272.6 281.6 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1323.6 1520.1 1766.8 79.206 2021-01-28T00:44:20 1.00 272.6 283.0 283.0 282.5 262.6 0.000 99.00 99.00 3.9770 1325.1 1520.0 1767.1 79.206 2021-01-28T00:44:21 1.00 272.6 282.1 282.3 282.0 262.6 0.000 99.00 99.00 3.9770 1324.0 1520.1 1766.3 79.206 2021-01-28T00:44:23 1.00 272.6 282.5 282.2 281.9 262.6 0.000 99.00 99.00 3.9770 1323.3 1518.6 1765.9 79.206 2021-01-28T00:44:24 1.00 272.6 281.6 281.9 282.3 262.6 0.000 99.00 99.00 3.9770 1324.0 1518.2 1764.2 79.206 2021-01-28T00:44:25 1.00 272.6 281.7 282.0 282.3 262.6 0.000 99.00 99.00 3.9770 1322.2 1519.6 1762.7 79.206 2021-01-28T00:44:26 1.00 272.6 281.8 282.0 282.2 262.6 0.000 99.00 99.00 3.9770 1321.8 1519.6 1760.0 79.206 2021-01-28T00:44:27 1.00 272.6 281.5 282.1 282.2 262.6 0.000 99.00 99.00 3.9770 1322.3 1518.9 1761.0 79.206 2021-01-28T00:44:29 1.00 272.6 281.3 281.6 282.0 262.6 0.000 99.00 99.00 3.9770 1319.6 1518.8 1760.9 79.206 2021-01-28T00:44:30 1.00 272.6 282.0 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1319.8 1519.1 1761.6 79.206 2021-01-28T00:44:31 1.00 272.6 281.6 282.1 282.5 262.6 0.000 99.00 99.00 3.9770 1321.0 1520.6 1762.8 79.206 2021-01-28T00:44:32 1.00 272.6 281.9 282.2 282.7 262.6 0.000 99.00 99.00 3.9770 1317.2 1520.6 1762.2 79.206 2021-01-28T00:44:33 1.00 272.6 282.8 282.2 282.4 262.6 0.000 99.00 99.00 3.9770 1318.8 1522.2 1763.4 79.206 2021-01-28T00:44:35 1.00 272.6 281.4 281.7 282.2 262.6 0.000 99.00 99.00 3.9770 1318.2 1523.1 1763.7 79.206 2021-01-28T00:44:36 1.00 272.6 281.1 282.2 282.0 262.6 0.000 99.00 99.00 3.9770 1321.9 1524.2 1764.7 79.206 2021-01-28T00:44:37 1.00 272.6 281.4 281.8 281.8 262.6 0.000 99.00 99.00 3.9770 1317.9 1523.7 1764.1 79.233 2021-01-28T00:44:38 1.00 272.6 281.2 281.9 282.1 262.6 0.000 99.00 99.00 3.9770 1318.4 1524.2 1764.4 79.551 2021-01-28T00:44:39 1.00 272.6 282.1 282.2 282.1 262.6 0.000 99.00 99.00 3.9770 1317.2 1523.5 1765.1 80.204 2021-01-28T00:44:41 1.00 272.6 281.9 282.3 282.0 262.6 0.000 99.00 99.00 3.9770 1318.7 1524.2 1764.0 81.143 2021-01-28T00:44:42 1.00 272.8 281.7 282.5 282.2 262.8 0.000 99.00 99.00 3.9770 1318.5 1522.0 1763.5 82.493 2021-01-28T00:44:43 1.00 272.8 281.6 282.0 282.3 262.8 0.000 99.00 99.00 3.9770 1320.1 1523.1 1764.7 83.875 2021-01-28T00:44:44 1.00 272.8 281.6 281.9 281.9 262.8 0.000 99.00 99.00 3.9770 1320.3 1522.2 1765.5 85.350 2021-01-28T00:44:45 1.00 272.8 281.5 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1321.3 1521.3 1764.8 86.779 2021-01-28T00:44:47 1.00 272.8 282.1 282.6 282.1 262.8 0.000 99.00 99.00 3.9770 1321.6 1521.4 1764.6 88.173 2021-01-28T00:44:48 1.00 272.8 282.3 282.1 282.4 262.8 0.000 99.00 99.00 3.9770 1319.3 1520.0 1762.2 89.637 2021-01-28T00:44:49 1.00 272.8 282.6 282.4 282.0 262.8 0.000 99.00 99.00 3.9770 1317.4 1520.1 1761.4 91.030 2021-01-28T00:44:50 1.00 272.8 281.7 282.0 282.0 262.8 0.000 99.00 99.00 3.9770 1317.1 1520.8 1761.3 92.494 2021-01-28T00:44:51 1.00 272.8 282.0 282.1 282.6 262.8 0.000 99.00 99.00 3.9770 1317.4 1521.6 1759.7 93.909 2021-01-28T00:44:53 1.00 272.8 281.7 281.9 282.5 262.8 0.000 99.00 99.00 3.9770 1315.8 1522.2 1759.5 95.302 2021-01-28T00:44:54 1.00 272.8 281.9 282.2 282.4 262.8 0.000 99.00 99.00 3.9770 1316.5 1522.3 1761.9 96.755 2021-01-28T00:44:55 1.00 272.8 282.8 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1318.1 1522.3 1760.8 98.148 2021-01-28T00:44:56 1.00 272.8 282.1 282.1 282.4 262.8 0.000 99.00 99.00 3.9770 1320.5 1521.8 1762.2 99.624 2021-01-28T00:44:57 1.00 272.8 282.0 282.2 282.3 262.8 0.000 99.00 99.00 3.9770 1319.0 1520.9 1762.2 101.052 2021-01-28T00:44:59 1.00 272.8 282.0 281.9 282.5 262.8 0.000 99.00 99.00 3.9770 1318.6 1520.7 1760.9 102.492 2021-01-28T00:45:00 1.00 272.8 282.1 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1317.1 1521.4 1761.9 103.872 2021-01-28T00:45:01 1.00 272.8 282.3 282.1 282.1 262.8 0.000 99.00 99.00 3.9770 1314.4 1519.9 1760.2 105.337 2021-01-28T00:45:02 1.00 272.6 282.0 282.0 282.1 262.6 0.000 99.00 99.00 3.9770 1315.5 1519.2 1760.5 106.730 2021-01-28T00:45:03 1.00 272.6 281.1 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1314.1 1518.7 1759.2 108.315 2021-01-28T00:45:05 1.00 272.6 281.7 282.1 282.3 262.6 0.000 99.00 99.00 3.9770 1316.1 1517.8 1758.8 109.622 2021-01-28T00:45:06 1.00 272.6 281.5 281.9 282.4 262.6 0.000 99.00 99.00 3.9770 1315.9 1519.5 1758.8 111.000 2021-01-28T00:45:07 1.00 272.6 282.1 282.3 282.2 262.6 0.000 99.00 99.00 3.9770 1317.4 1519.4 1759.4 112.549 2021-01-28T00:45:08 1.00 272.6 281.1 281.8 282.3 262.6 0.000 99.00 99.00 3.9770 1317.6 1519.3 1759.9 113.942 2021-01-28T00:45:09 1.00 272.6 281.0 281.7 282.4 262.6 0.000 99.00 99.00 3.9770 1318.5 1520.6 1761.8 115.335 2021-01-28T00:45:11 1.00 272.6 281.5 281.7 282.2 262.6 0.000 99.00 99.00 3.9770 1319.6 1521.3 1762.7 116.715 2021-01-28T00:45:12 1.00 272.9 281.1 281.5 282.4 262.9 0.000 99.00 99.00 3.9770 1317.6 1521.3 1764.8 118.179 2021-01-28T00:45:13 1.00 272.9 280.8 281.7 281.7 262.9 0.000 99.00 99.00 3.9770 1317.0 1521.0 1763.2 119.764 2021-01-28T00:45:14 1.00 272.9 281.6 281.8 282.4 262.9 0.000 99.00 99.00 3.9770 1315.2 1521.3 1763.5 121.265 2021-01-28T00:45:15 1.00 272.9 282.4 282.4 282.2 262.9 0.000 99.00 99.00 3.9770 1315.5 1521.0 1763.3 122.513 2021-01-28T00:45:17 1.00 272.9 282.4 282.1 282.3 262.9 0.000 99.00 99.00 3.9770 1316.6 1521.8 1762.1 123.943 2021-01-28T00:45:18 1.00 272.9 282.3 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1315.2 1522.2 1762.2 125.324 2021-01-28T00:45:19 1.00 272.9 281.7 281.9 282.3 262.9 0.000 99.00 99.00 3.9770 1315.1 1521.6 1761.3 126.715 2021-01-28T00:45:20 1.00 272.9 281.9 282.3 282.4 262.9 0.000 99.00 99.00 3.9770 1316.5 1522.2 1763.8 128.179 2021-01-28T00:45:21 1.00 272.9 281.9 282.0 282.2 262.9 0.000 99.00 99.00 3.9770 1315.7 1521.6 1764.1 129.609 2021-01-28T00:45:23 1.00 272.9 282.4 282.2 282.5 262.9 0.000 99.00 99.00 3.9770 1315.9 1520.6 1763.9 131.097 2021-01-28T00:45:24 1.00 272.9 281.0 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1313.0 1518.6 1762.1 132.468 2021-01-28T00:45:25 1.00 272.9 282.0 281.8 282.2 262.9 0.000 99.00 99.00 3.9770 1310.9 1518.2 1762.8 133.873 2021-01-28T00:45:26 1.00 272.9 282.4 281.8 282.2 262.9 0.000 99.00 99.00 3.9770 1311.6 1518.1 1763.1 135.325 2021-01-28T00:45:27 1.00 272.9 282.4 282.3 282.6 262.9 0.000 99.00 99.00 3.9770 1313.5 1519.0 1763.6 136.765 2021-01-28T00:45:29 1.00 272.9 281.9 282.5 282.3 262.9 0.000 99.00 99.00 3.9770 1314.9 1518.9 1763.5 138.206 2021-01-28T00:45:30 1.00 272.9 281.0 282.1 282.3 262.9 0.000 99.00 99.00 3.9770 1316.8 1518.6 1764.5 139.612 2021-01-28T00:45:31 1.00 272.9 280.9 282.0 281.9 262.9 0.000 99.00 99.00 3.9770 1316.1 1516.8 1764.4 141.076 2021-01-28T00:45:32 1.00 272.9 281.2 281.8 282.5 262.9 0.000 99.00 99.00 3.9770 1316.0 1518.4 1765.0 142.504 2021-01-28T00:45:33 1.00 272.9 281.4 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1316.1 1519.4 1766.4 143.908 2021-01-28T00:45:35 1.00 272.9 281.4 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1313.3 1519.6 1766.1 145.301 2021-01-28T00:45:36 1.00 272.9 281.2 282.2 282.4 262.9 0.000 99.00 99.00 3.9770 1316.2 1519.9 1764.6 146.766 2021-01-28T00:45:37 1.00 272.9 281.2 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1317.1 1518.5 1763.1 148.148 2021-01-28T00:45:38 1.00 272.9 281.8 282.3 282.2 262.9 0.000 99.00 99.00 3.9770 1317.6 1519.8 1762.8 149.589 2021-01-28T00:45:39 1.00 272.9 281.9 282.0 282.5 262.9 0.000 99.00 99.00 3.9770 1318.0 1519.1 1761.1 151.077 2021-01-28T00:45:41 1.00 272.9 281.3 281.8 282.2 262.9 0.000 99.00 99.00 3.9770 1317.2 1518.3 1760.1 152.458 2021-01-28T00:45:42 1.00 272.9 281.5 282.0 281.8 262.9 0.000 99.00 99.00 3.9770 1316.9 1518.1 1757.9 153.922 2021-01-28T00:45:43 1.00 272.9 281.4 282.2 282.4 262.9 0.000 99.00 99.00 3.9770 1312.6 1517.8 1755.6 155.303 2021-01-28T00:45:44 1.00 272.9 282.0 282.1 282.0 262.9 0.000 99.00 99.00 3.9770 1312.4 1518.4 1756.5 156.769 2021-01-28T00:45:45 1.00 272.9 281.1 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1312.5 1518.4 1756.4 158.209 2021-01-28T00:45:47 1.00 272.9 281.7 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1313.6 1521.1 1758.4 159.600 2021-01-28T00:45:48 1.00 272.9 280.9 281.8 282.3 262.9 0.000 99.00 99.00 3.9770 1314.3 1520.9 1758.9 161.041 2021-01-28T00:45:49 1.00 272.9 281.7 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1316.2 1520.4 1758.6 162.434 2021-01-28T00:45:50 1.00 272.9 281.8 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1314.3 1519.7 1759.8 163.910 2021-01-28T00:45:51 1.00 273.0 282.0 282.1 282.4 263.0 0.000 99.00 99.00 3.9770 1315.0 1520.2 1758.6 165.339 2021-01-28T00:45:53 1.00 273.0 281.8 282.1 282.5 263.0 0.000 99.00 99.00 3.9770 1313.8 1519.7 1757.4 166.792 2021-01-28T00:45:54 1.00 273.0 281.1 281.6 282.6 263.0 0.000 99.00 99.00 3.9770 1315.0 1521.4 1758.6 168.173 2021-01-28T00:45:55 1.00 273.0 282.0 282.3 282.7 263.0 0.000 99.00 99.00 3.9770 1315.0 1521.5 1757.9 169.650 2021-01-28T00:45:56 1.00 273.0 281.4 281.7 282.4 263.0 0.000 99.00 99.00 3.9770 1314.5 1521.5 1758.9 171.042 2021-01-28T00:45:57 1.00 273.0 282.0 282.2 282.3 263.0 0.000 99.00 99.00 3.9770 1313.2 1521.2 1759.3 172.471 2021-01-28T00:45:59 1.00 273.0 281.7 281.7 282.6 263.0 0.000 99.00 99.00 3.9770 1312.5 1519.8 1760.6 173.912 2021-01-28T00:46:00 1.00 273.0 281.8 281.9 282.2 263.0 0.000 99.00 99.00 3.9770 1312.2 1520.4 1761.6 175.315 2021-01-28T00:46:01 1.00 273.0 282.2 281.9 282.5 263.0 0.000 99.00 99.00 3.9770 1313.6 1523.1 1762.0 176.827 2021-01-28T00:46:02 1.00 273.0 282.2 282.2 282.9 263.0 0.000 99.00 99.00 3.9770 1313.5 1522.2 1761.4 178.220 2021-01-28T00:46:03 1.00 273.0 281.9 282.0 282.5 263.0 0.000 99.00 99.00 3.9770 1316.2 1522.7 1760.9 179.648 2021-01-28T00:46:05 1.00 273.0 282.3 282.2 282.6 263.0 0.000 99.00 99.00 3.9770 1315.5 1522.7 1761.5 181.053 2021-01-28T00:46:06 1.00 273.0 281.3 282.0 282.5 263.0 0.000 99.00 99.00 3.9770 1317.2 1523.4 1763.4 182.445 2021-01-28T00:46:07 1.00 273.0 281.2 281.8 282.1 263.0 0.000 99.00 99.00 3.9770 1315.2 1521.3 1761.5 183.934 2021-01-28T00:46:08 1.00 273.0 281.5 282.1 282.0 263.0 0.000 99.00 99.00 3.9770 1317.9 1521.6 1760.5 185.327 2021-01-28T00:46:09 1.00 273.0 281.4 281.4 282.2 263.0 0.000 99.00 99.00 3.9770 1320.5 1522.4 1760.9 186.767 2021-01-28T00:46:11 1.00 273.0 281.5 282.0 281.7 263.0 0.000 99.00 99.00 3.9770 1319.6 1522.7 1763.5 188.244 2021-01-28T00:46:12 1.00 273.0 281.6 281.7 282.0 263.0 0.000 99.00 99.00 3.9770 1320.6 1523.1 1762.8 189.639 2021-01-28T00:46:13 1.00 273.0 282.2 282.1 282.3 263.0 0.000 99.00 99.00 3.9770 1317.7 1524.1 1763.3 191.031 2021-01-28T00:46:14 1.00 273.0 282.5 282.1 282.4 263.0 0.000 99.00 99.00 3.9770 1317.2 1523.7 1763.5 192.482 2021-01-28T00:46:15 1.00 273.0 282.5 282.1 282.4 263.0 0.000 99.00 99.00 3.9770 1317.4 1522.5 1762.9 193.924 2021-01-28T00:46:17 1.00 273.0 281.6 282.0 282.5 263.0 0.000 99.00 99.00 3.9770 1318.1 1523.0 1764.3 195.248 2021-01-28T00:46:18 1.00 273.0 281.6 281.3 282.2 263.0 0.000 99.00 99.00 3.9770 1318.3 1522.3 1763.2 196.354 2021-01-28T00:46:19 1.00 273.0 281.2 281.7 282.2 263.0 0.000 99.00 99.00 3.9770 1318.3 1522.0 1765.1 197.721 2021-01-28T00:46:20 1.00 273.0 282.0 282.3 281.8 263.0 0.000 99.00 99.00 3.9770 1319.4 1521.7 1764.2 198.954 2021-01-28T00:46:21 1.00 273.0 282.3 282.1 282.2 263.0 0.000 99.00 99.00 3.9770 1314.8 1520.9 1763.8 200.158 2021-01-28T00:46:23 1.00 273.0 282.3 282.1 282.3 263.0 0.000 99.00 99.00 3.9770 1317.3 1520.2 1764.3 201.514 2021-01-28T00:46:24 1.00 273.0 281.9 282.2 282.2 263.0 0.000 99.00 99.00 3.9770 1317.5 1520.7 1763.8 202.702 2021-01-28T00:46:25 1.00 273.0 281.4 281.9 282.5 263.0 0.000 99.00 99.00 3.9770 1316.0 1522.4 1765.0 204.008 2021-01-28T00:46:26 1.00 273.0 281.7 282.1 282.4 263.0 0.000 99.00 99.00 3.9770 1313.6 1521.9 1765.4 205.304 2021-01-28T00:46:27 1.00 273.0 281.8 282.3 282.5 263.0 0.000 99.00 99.00 3.9770 1310.7 1519.3 1765.2 206.501 2021-01-28T00:46:29 1.00 273.0 282.4 281.9 282.2 263.0 0.000 99.00 99.00 3.9770 1310.0 1518.6 1767.3 207.854 2021-01-28T00:46:30 1.00 273.0 282.0 282.4 282.2 263.0 0.000 99.00 99.00 3.9770 1309.3 1519.4 1768.5 209.006 2021-01-28T00:46:31 1.00 273.0 282.3 282.1 282.0 263.0 0.000 99.00 99.00 3.9770 1312.1 1521.6 1767.1 210.286 2021-01-28T00:46:32 1.00 273.1 282.2 282.4 282.3 263.1 0.000 99.00 99.00 3.9770 1313.1 1521.3 1765.6 211.659 2021-01-28T00:46:33 1.00 273.1 282.0 282.1 282.5 263.1 0.000 99.00 99.00 3.9770 1313.7 1523.9 1764.5 212.818 2021-01-28T00:46:35 1.00 273.1 281.0 281.6 282.3 263.1 0.000 99.00 99.00 3.9770 1315.7 1521.9 1761.9 214.245 2021-01-28T00:46:36 1.00 273.1 281.6 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1313.6 1521.9 1760.2 215.382 2021-01-28T00:46:37 1.00 273.1 281.0 282.0 282.2 263.1 0.000 99.00 99.00 3.9770 1310.3 1521.3 1758.7 216.565 2021-01-28T00:46:38 1.00 273.1 281.2 281.9 282.0 263.1 0.000 99.00 99.00 3.9770 1310.0 1521.5 1759.9 217.992 2021-01-28T00:46:39 1.00 273.1 281.9 281.8 282.5 263.1 0.000 99.00 99.00 3.9770 1312.5 1520.4 1759.1 219.190 2021-01-28T00:46:41 1.00 273.1 282.1 282.2 282.4 263.1 0.000 99.00 99.00 3.9770 1312.4 1520.4 1759.1 220.426 2021-01-28T00:46:42 1.00 273.1 281.8 282.2 282.3 263.1 0.000 99.00 99.00 3.9770 1313.3 1520.1 1759.2 221.809 2021-01-28T00:46:43 1.00 273.1 282.6 281.9 282.3 263.1 0.000 99.00 99.00 3.9770 1315.1 1520.3 1760.2 222.938 2021-01-28T00:46:44 1.00 273.1 281.4 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1316.8 1518.9 1761.7 224.347 2021-01-28T00:46:45 1.00 273.1 282.0 282.0 282.1 263.1 0.000 99.00 99.00 3.9770 1316.7 1519.8 1763.2 225.787 2021-01-28T00:46:47 1.00 273.1 281.3 281.9 282.1 263.1 0.000 99.00 99.00 3.9770 1315.0 1521.0 1763.9 227.252 2021-01-28T00:46:48 1.00 273.1 280.8 281.5 282.0 263.1 0.000 99.00 99.00 3.9770 1311.5 1519.6 1763.7 228.646 2021-01-28T00:46:49 1.00 273.1 282.0 282.0 282.1 263.1 0.000 99.00 99.00 3.9770 1310.8 1520.7 1764.0 230.075 2021-01-28T00:46:50 1.00 273.1 281.9 282.1 281.8 263.1 0.000 99.00 99.00 3.9770 1313.5 1520.0 1762.0 231.528 2021-01-28T00:46:51 1.00 273.1 281.7 281.7 282.3 263.1 0.000 99.00 99.00 3.9770 1313.5 1520.5 1763.2 232.774 2021-01-28T00:46:53 1.00 273.1 281.2 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1316.0 1522.1 1763.1 233.855 2021-01-28T00:46:54 1.00 273.1 281.9 281.7 281.9 263.1 0.000 99.00 99.00 3.9770 1313.7 1521.5 1762.3 235.280 2021-01-28T00:46:55 1.00 273.1 281.7 282.0 282.4 263.1 0.000 99.00 99.00 3.9770 1314.8 1521.7 1761.9 236.568 2021-01-28T00:46:56 1.00 273.1 282.4 282.0 282.6 263.1 0.000 99.00 99.00 3.9770 1314.7 1522.1 1760.8 237.731 2021-01-28T00:46:57 1.00 273.1 282.7 282.1 282.4 263.1 0.000 99.00 99.00 3.9770 1312.2 1524.3 1760.0 239.113 2021-01-28T00:46:59 1.00 273.1 282.5 282.1 282.0 263.1 0.000 99.00 99.00 3.9770 1313.9 1526.1 1758.2 240.305 2021-01-28T00:47:00 1.00 273.1 282.0 282.1 281.8 263.1 0.000 99.00 99.00 3.9770 1315.5 1526.5 1759.3 241.521 2021-01-28T00:47:01 1.00 273.1 281.8 281.9 282.2 263.1 0.000 99.00 99.00 3.9770 1315.8 1527.2 1760.4 242.880 2021-01-28T00:47:02 1.00 273.1 281.8 281.7 282.3 263.1 0.000 99.00 99.00 3.9770 1316.0 1526.0 1760.7 244.087 2021-01-28T00:47:03 1.00 273.1 281.1 281.9 282.4 263.1 0.000 99.00 99.00 3.9770 1315.6 1526.6 1761.8 245.528 2021-01-28T00:47:05 1.00 273.1 282.6 282.1 282.5 263.1 0.000 99.00 99.00 3.9770 1315.7 1526.1 1760.3 246.748 2021-01-28T00:47:06 1.00 273.1 281.2 281.5 282.1 263.1 0.000 99.00 99.00 3.9770 1312.1 1525.9 1761.0 247.823 2021-01-28T00:47:07 1.00 273.1 282.1 282.0 282.4 263.1 0.000 99.00 99.00 3.9770 1316.1 1526.5 1760.9 249.115 2021-01-28T00:47:08 1.00 273.1 282.6 282.1 282.8 263.1 0.000 99.00 99.00 3.9770 1316.0 1526.5 1763.4 250.534 2021-01-28T00:47:09 1.00 273.1 280.9 281.8 282.2 263.1 0.000 99.00 99.00 3.9770 1314.2 1524.7 1761.9 251.665 2021-01-28T00:47:11 1.00 273.1 281.1 281.7 282.4 263.1 0.000 99.00 99.00 3.9770 1311.8 1524.7 1762.9 253.042 2021-01-28T00:47:12 1.00 273.2 281.4 281.6 282.5 263.2 0.000 99.00 99.00 3.9770 1310.7 1524.3 1763.5 254.328 2021-01-28T00:47:13 1.00 273.2 281.3 281.9 282.0 263.2 0.000 99.00 99.00 3.9770 1310.1 1522.8 1763.6 255.417 2021-01-28T00:47:14 1.00 273.2 281.6 281.6 282.4 263.2 0.000 99.00 99.00 3.9770 1309.6 1521.7 1762.2 256.823 2021-01-28T00:47:15 1.00 273.2 282.2 281.8 282.4 263.2 0.000 99.00 99.00 3.9770 1312.3 1523.4 1762.6 258.134 2021-01-28T00:47:17 1.00 273.2 282.0 281.8 282.1 263.2 0.000 99.00 99.00 3.9770 1310.4 1523.9 1763.3 259.189 2021-01-28T00:47:18 1.00 273.2 281.5 281.8 281.9 263.2 0.000 99.00 99.00 3.9770 1311.3 1522.1 1761.2 260.590 2021-01-28T00:47:19 1.00 273.2 281.6 281.8 281.9 263.2 0.000 99.00 99.00 3.9770 1314.8 1522.7 1761.4 261.924 2021-01-28T00:47:20 1.00 273.2 281.4 281.5 282.3 263.2 0.000 99.00 99.00 3.9770 1309.2 1521.1 1761.5 263.044 2021-01-28T00:47:21 1.00 273.1 281.1 281.4 281.7 263.1 0.000 99.00 99.00 3.9770 1307.8 1521.5 1761.0 264.405 2021-01-28T00:47:23 1.00 273.1 282.0 282.2 282.1 263.1 0.000 99.00 99.00 3.9770 1309.3 1521.7 1760.3 265.868 2021-01-28T00:47:24 1.00 273.1 282.5 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1307.0 1522.1 1759.6 267.062 2021-01-28T00:47:25 1.00 273.1 282.2 282.0 282.4 263.1 0.000 99.00 99.00 3.9770 1305.4 1522.2 1759.5 268.428 2021-01-28T00:47:26 1.00 273.1 282.2 282.0 282.1 263.1 0.000 99.00 99.00 3.9770 1308.4 1522.6 1760.0 269.604 2021-01-28T00:47:27 1.00 273.1 282.2 281.9 282.4 263.1 0.000 99.00 99.00 3.9770 1308.4 1522.2 1760.3 270.875 2021-01-28T00:47:29 1.00 273.1 281.3 281.7 282.3 263.1 0.000 99.00 99.00 3.9770 1309.6 1522.5 1758.9 272.220 2021-01-28T00:47:30 1.00 273.1 282.1 281.8 282.5 263.1 0.000 99.00 99.00 3.9770 1312.4 1523.5 1758.3 273.358 2021-01-28T00:47:31 1.00 273.1 282.1 281.7 281.9 263.1 0.000 99.00 99.00 3.9770 1310.8 1524.2 1759.4 274.741 2021-01-28T00:47:32 1.00 273.2 280.9 281.4 281.6 263.2 0.000 99.00 99.00 3.9770 1310.9 1523.7 1759.4 276.008 2021-01-28T00:47:33 1.00 273.2 281.7 281.7 282.0 263.2 0.000 99.00 99.00 3.9770 1310.0 1523.7 1759.5 277.208 2021-01-28T00:47:35 1.00 273.2 281.8 281.7 282.0 263.2 0.000 99.00 99.00 3.9770 1311.6 1522.9 1759.4 278.579 2021-01-28T00:47:36 1.00 273.2 281.8 281.7 282.2 263.2 0.000 99.00 99.00 3.9770 1312.4 1523.2 1760.9 279.796 2021-01-28T00:47:37 1.00 273.2 281.5 281.4 281.9 263.2 0.000 99.00 99.00 3.9770 1313.4 1520.6 1759.8 280.992 2021-01-28T00:47:38 1.00 273.2 281.9 282.4 282.2 263.2 0.000 99.00 99.00 3.9770 1312.0 1520.1 1760.7 282.437 2021-01-28T00:47:39 1.00 273.2 282.5 282.1 282.1 263.2 0.000 99.00 99.00 3.9770 1311.0 1518.6 1759.7 283.561 2021-01-28T00:47:41 1.00 273.2 282.8 282.4 282.1 263.2 0.000 99.00 99.00 3.9770 1312.2 1518.2 1761.1 284.804 2021-01-28T00:47:42 1.00 273.2 282.2 282.1 282.2 263.2 0.000 99.00 99.00 3.9770 1310.4 1518.1 1758.9 286.215 2021-01-28T00:47:43 1.00 273.2 282.2 281.9 282.3 263.2 0.000 99.00 99.00 3.9770 1310.5 1518.1 1758.5 287.298 2021-01-28T00:47:44 1.00 273.2 281.6 282.1 282.2 263.2 0.000 99.00 99.00 3.9770 1311.6 1518.8 1760.7 288.679 2021-01-28T00:47:45 1.00 273.2 281.4 282.1 282.2 263.2 0.000 99.00 99.00 3.9770 1313.3 1518.9 1761.2 290.011 2021-01-28T00:47:47 1.00 273.2 281.7 282.1 282.1 263.2 0.000 99.00 99.00 3.9770 1313.0 1518.8 1762.8 291.183 2021-01-28T00:47:48 1.00 273.2 282.4 282.1 282.4 263.2 0.000 99.00 99.00 3.9770 1314.1 1518.9 1761.3 292.519 2021-01-28T00:47:49 1.00 273.2 282.4 282.2 282.3 263.2 0.000 99.00 99.00 3.9770 1315.6 1519.3 1761.6 293.719 2021-01-28T00:47:50 1.00 273.2 282.1 282.5 282.2 263.2 0.000 99.00 99.00 3.9770 1312.8 1520.7 1762.3 294.979 2021-01-28T00:47:51 1.00 273.2 281.5 282.0 281.8 263.2 0.000 99.00 99.00 3.9770 1310.9 1521.4 1761.9 296.341 2021-01-28T00:47:53 1.00 273.2 281.6 281.9 282.0 263.2 0.000 99.00 99.00 3.9770 1312.0 1520.9 1760.1 297.460 2021-01-28T00:47:54 1.00 273.2 281.0 281.8 281.8 263.2 0.000 99.00 99.00 3.9770 1311.3 1518.5 1758.5 298.855 2021-01-28T00:47:55 1.00 273.2 282.6 282.3 281.9 263.2 0.000 99.00 99.00 3.9770 1309.6 1519.0 1756.2 300.046 2021-01-28T00:47:56 1.00 273.2 282.3 282.0 282.1 263.2 0.000 99.00 99.00 3.9770 1310.3 1519.8 1756.2 301.355 2021-01-28T00:47:57 1.00 273.2 281.3 281.8 282.0 263.2 0.000 99.00 99.00 3.9770 1309.8 1520.6 1756.1 302.844 2021-01-28T00:47:59 1.00 273.2 281.6 281.6 282.0 263.2 0.000 99.00 99.00 3.9770 1309.4 1520.4 1757.3 304.052 2021-01-28T00:48:00 1.00 273.2 282.1 281.8 281.6 263.2 0.000 99.00 99.00 3.9770 1311.0 1519.9 1758.9 305.178 2021-01-28T00:48:01 1.00 273.2 281.8 281.7 282.0 263.2 0.000 99.00 99.00 3.9770 1311.9 1518.5 1761.7 306.531 2021-01-28T00:48:02 1.00 273.2 281.3 281.8 281.6 263.2 0.000 99.00 99.00 3.9770 1312.8 1518.0 1763.2 307.881 2021-01-28T00:48:03 1.00 273.2 282.5 282.3 281.9 263.2 0.000 99.00 99.00 3.9770 1313.4 1515.9 1762.5 309.023 2021-01-28T00:48:05 1.00 273.2 282.3 282.1 281.8 263.2 0.000 99.00 99.00 3.9770 1312.5 1514.5 1759.7 310.449 2021-01-28T00:48:06 1.00 273.2 281.8 282.3 281.9 263.2 0.000 99.00 99.00 3.9770 1313.8 1516.2 1760.7 311.710 2021-01-28T00:48:07 1.00 273.2 281.3 282.1 282.2 263.2 0.000 99.00 99.00 3.9770 1316.1 1517.2 1761.5 312.819 2021-01-28T00:48:08 1.00 273.2 282.0 281.9 281.8 263.2 0.000 99.00 99.00 3.9770 1315.9 1518.4 1760.7 314.255 2021-01-28T00:48:09 1.00 273.2 281.9 281.8 282.3 263.2 0.000 99.00 99.00 3.9770 1316.8 1518.4 1763.4 315.481 2021-01-28T00:48:11 1.00 273.2 281.5 282.1 282.3 263.2 0.000 99.00 99.00 3.9770 1317.6 1516.2 1763.2 316.573 2021-01-28T00:48:12 1.00 273.2 281.9 282.2 281.8 263.2 0.000 99.00 99.00 3.9770 1314.7 1516.5 1763.9 317.996 2021-01-28T00:48:13 1.00 273.2 281.8 282.1 282.3 263.2 0.000 99.00 99.00 3.9770 1313.6 1515.2 1764.5 319.250 2021-01-28T00:48:14 1.00 273.2 281.5 282.2 282.3 263.2 0.000 99.00 99.00 3.9770 1316.7 1516.2 1764.6 320.447 2021-01-28T00:48:15 1.00 273.2 280.9 281.7 281.8 263.2 0.000 99.00 99.00 3.9770 1317.2 1517.0 1762.9 321.857 2021-01-28T00:48:17 1.00 273.2 281.0 282.0 282.2 263.2 0.000 99.00 99.00 3.9770 1318.3 1515.7 1762.8 323.025 2021-01-28T00:48:18 1.00 273.2 281.8 282.0 281.8 263.2 0.000 99.00 99.00 3.9770 1319.3 1516.3 1763.0 324.189 2021-01-28T00:48:19 1.00 273.2 281.6 282.1 282.2 263.2 0.000 99.00 99.00 3.9770 1317.7 1517.4 1762.6 325.653 2021-01-28T00:48:20 1.00 273.2 281.9 281.9 281.8 263.2 0.000 99.00 99.00 3.9770 1317.5 1516.8 1763.9 326.806 2021-01-28T00:48:21 1.00 273.2 282.3 282.2 281.7 263.2 0.000 99.00 99.00 3.9770 1317.3 1516.0 1763.3 328.066 2021-01-28T00:48:23 1.00 273.2 282.2 282.2 282.3 263.2 0.000 99.00 99.00 3.9770 1318.2 1515.2 1762.5 329.412 2021-01-28T00:48:24 1.00 273.2 281.2 282.0 281.9 263.2 0.000 99.00 99.00 3.9770 1316.3 1515.6 1760.8 330.566 2021-01-28T00:48:25 1.00 273.2 281.9 281.8 282.2 263.2 0.000 99.00 99.00 3.9770 1318.3 1516.4 1760.6 331.846 2021-01-28T00:48:26 1.00 273.2 282.0 282.1 281.8 263.2 0.000 99.00 99.00 3.9770 1317.0 1518.0 1761.3 333.257 2021-01-28T00:48:27 1.00 273.2 281.8 281.8 282.1 263.2 0.000 99.00 99.00 3.9770 1316.2 1516.8 1761.1 334.383 2021-01-28T00:48:29 1.00 273.2 281.6 282.0 282.1 263.2 0.000 99.00 99.00 3.9770 1318.4 1518.4 1759.4 335.771 2021-01-28T00:48:30 1.00 273.2 281.7 281.6 281.9 263.2 0.000 99.00 99.00 3.9770 1319.0 1517.8 1759.9 337.136 2021-01-28T00:48:31 1.00 273.2 281.2 281.8 282.2 263.2 0.000 99.00 99.00 3.9770 1319.1 1518.7 1760.2 338.309 2021-01-28T00:48:32 1.00 273.2 281.7 282.0 282.0 263.2 0.000 99.00 99.00 3.9770 1319.4 1518.5 1762.0 339.729 2021-01-28T00:48:33 1.00 273.2 281.2 281.9 281.8 263.2 0.000 99.00 99.00 3.9770 1317.5 1518.8 1763.2 340.962 2021-01-28T00:48:35 1.00 273.2 281.6 281.9 282.1 263.2 0.000 99.00 99.00 3.9770 1316.7 1519.1 1764.0 342.176 2021-01-28T00:48:36 1.00 273.2 281.5 281.6 281.5 263.2 0.000 99.00 99.00 3.9770 1315.6 1519.1 1763.6 343.542 2021-01-28T00:48:37 1.00 273.2 281.4 281.5 282.1 263.2 0.000 99.00 99.00 3.9770 1315.2 1519.4 1762.3 344.683 2021-01-28T00:48:38 1.00 273.2 281.8 281.8 281.9 263.2 0.000 99.00 99.00 3.9770 1312.5 1518.3 1763.0 345.985 2021-01-28T00:48:39 1.00 273.2 282.7 281.9 282.0 263.2 0.000 99.00 99.00 3.9770 1313.7 1520.0 1764.3 347.391 2021-01-28T00:48:41 1.00 273.2 281.6 281.7 282.1 263.2 0.000 99.00 99.00 3.9770 1313.2 1518.7 1764.8 348.520 2021-01-28T00:48:42 1.00 273.1 281.8 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1312.8 1517.7 1764.1 349.781 2021-01-28T00:48:43 1.00 273.1 281.7 282.1 281.7 263.1 0.000 99.00 99.00 3.9770 1311.7 1517.5 1764.4 350.916 2021-01-28T00:48:44 1.00 273.1 281.4 282.2 282.1 263.1 0.000 99.00 99.00 3.9770 1313.3 1517.8 1764.3 351.743 2021-01-28T00:48:45 1.00 273.1 282.1 282.3 282.1 263.1 0.000 99.00 99.00 3.9770 1314.5 1519.3 1762.9 352.374 2021-01-28T00:48:47 1.00 273.1 282.5 282.2 282.2 263.1 0.000 99.00 99.00 3.9770 1313.2 1518.9 1764.0 352.697 2021-01-28T00:48:48 1.00 273.1 281.7 282.1 282.1 263.1 0.000 99.00 99.00 3.9770 1312.9 1517.1 1763.2 352.778 2021-01-28T00:48:49 1.00 273.1 281.4 281.8 282.0 263.1 0.000 99.00 99.00 3.9770 1312.8 1517.2 1763.2 352.784 2021-01-28T00:48:50 1.00 273.1 281.7 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1312.7 1516.5 1763.2 352.786 2021-01-28T00:48:51 1.00 273.1 281.9 281.9 281.8 263.1 0.000 99.00 99.00 3.9770 1312.2 1516.9 1763.4 352.786 2021-01-28T00:48:53 1.00 273.1 281.9 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1311.8 1518.9 1764.0 352.786 2021-01-28T00:48:54 1.00 273.1 281.1 281.9 282.1 263.1 0.000 99.00 99.00 3.9770 1310.2 1520.1 1764.1 352.786 2021-01-28T00:48:55 1.00 273.1 282.0 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1310.8 1519.5 1765.2 352.786 2021-01-28T00:48:56 1.00 273.1 281.4 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1309.6 1519.2 1766.8 352.786 2021-01-28T00:48:57 1.00 273.1 281.2 281.6 281.8 263.1 0.000 99.00 99.00 3.9770 1309.2 1519.5 1767.0 352.786 2021-01-28T00:48:59 1.00 273.1 281.6 281.8 281.9 263.1 0.000 99.00 99.00 3.9770 1311.7 1519.2 1767.5 352.786 2021-01-28T00:49:00 1.00 273.1 281.8 281.7 281.9 263.1 0.000 99.00 99.00 3.9770 1310.6 1516.8 1766.4 352.786 2021-01-28T00:49:01 1.00 273.1 281.8 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1311.5 1517.7 1765.4 352.786 2021-01-28T00:49:02 1.00 273.1 281.5 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1309.6 1516.3 1765.3 352.819 2021-01-28T00:49:03 1.00 273.1 281.5 281.6 281.7 263.1 0.000 99.00 99.00 3.9770 1311.1 1515.9 1764.5 352.885 2021-01-28T00:49:05 1.00 273.1 282.5 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1310.7 1516.4 1764.2 352.915 2021-01-28T00:49:06 1.00 273.1 282.0 282.2 282.1 263.1 0.000 99.00 99.00 3.9770 1313.4 1515.7 1767.2 352.915 2021-01-28T00:49:07 1.00 273.1 282.0 282.2 281.9 263.1 0.000 99.00 99.00 3.9770 1314.1 1516.8 1768.0 352.915 2021-01-28T00:49:08 1.00 273.1 281.4 282.2 281.7 263.1 0.000 99.00 99.00 3.9770 1314.9 1516.2 1766.3 352.915 2021-01-28T00:49:09 1.00 273.1 281.6 282.2 282.3 263.1 0.000 99.00 99.00 3.9770 1316.5 1516.5 1765.6 352.915 2021-01-28T00:49:11 1.00 273.1 281.6 281.8 281.7 263.1 0.000 99.00 99.00 3.9770 1315.1 1516.5 1764.3 352.915 2021-01-28T00:49:12 1.00 273.1 281.3 281.8 282.2 263.1 0.000 99.00 99.00 3.9770 1317.2 1519.0 1766.6 352.915 2021-01-28T00:49:13 1.00 273.1 280.5 281.7 282.4 263.1 0.000 99.00 99.00 3.9770 1318.0 1518.9 1766.4 352.915 2021-01-28T00:49:14 1.00 273.1 281.0 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1317.5 1518.7 1763.6 352.915 2021-01-28T00:49:15 1.00 273.1 282.4 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1318.1 1518.1 1762.9 352.915 2021-01-28T00:49:17 1.00 273.1 281.4 281.8 282.0 263.1 0.000 99.00 99.00 3.9770 1319.1 1517.5 1761.2 352.915 2021-01-28T00:49:18 1.00 273.1 281.8 281.9 282.4 263.1 0.000 99.00 99.00 3.9770 1320.7 1517.8 1760.3 352.915 2021-01-28T00:49:19 1.00 273.1 282.8 282.1 282.2 263.1 0.000 99.00 99.00 3.9770 1320.8 1517.5 1761.1 352.915 2021-01-28T00:49:20 1.00 273.1 281.6 281.6 281.9 263.1 0.000 99.00 99.00 3.9770 1317.1 1515.9 1760.0 352.915 2021-01-28T00:49:21 1.00 273.1 282.5 281.9 282.0 263.1 0.000 99.00 99.00 3.9770 1319.4 1516.4 1760.6 352.915 2021-01-28T00:49:23 1.00 273.1 281.6 282.1 282.0 263.1 0.000 99.00 99.00 3.9770 1317.4 1516.3 1759.4 352.915 2021-01-28T00:49:24 1.00 273.1 281.0 282.0 282.0 263.1 0.000 99.00 99.00 3.9770 1318.8 1516.8 1762.5 352.915 2021-01-28T00:49:25 1.00 273.1 281.9 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1318.1 1516.0 1762.0 352.915 2021-01-28T00:49:26 1.00 273.1 282.5 282.0 282.0 263.1 0.000 99.00 99.00 3.9770 1319.7 1515.7 1762.1 352.915 2021-01-28T00:49:27 1.00 273.1 281.5 282.0 282.0 263.1 0.000 99.00 99.00 3.9770 1318.7 1514.4 1762.6 352.915 2021-01-28T00:49:29 1.00 273.1 281.6 281.8 282.0 263.1 0.000 99.00 99.00 3.9770 1317.5 1515.3 1761.8 352.915 2021-01-28T00:49:30 1.00 273.1 281.5 282.1 282.3 263.1 0.000 99.00 99.00 3.9770 1317.2 1516.9 1760.9 352.915 2021-01-28T00:49:31 1.00 273.1 281.2 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1318.7 1516.9 1759.3 352.915 2021-01-28T00:49:32 1.00 273.0 281.4 282.0 282.3 263.0 0.000 99.00 99.00 3.9770 1318.5 1518.4 1760.0 352.915 2021-01-28T00:49:33 1.00 273.0 282.2 282.2 282.5 263.0 0.000 99.00 99.00 3.9770 1317.2 1518.6 1759.7 352.915 2021-01-28T00:49:35 1.00 273.0 281.5 281.9 282.4 263.0 0.000 99.00 99.00 3.9770 1316.1 1518.3 1758.8 352.915 2021-01-28T00:49:36 1.00 273.0 281.7 282.2 282.1 263.0 0.000 99.00 99.00 3.9770 1317.0 1518.3 1761.6 352.926 2021-01-28T00:49:37 1.00 273.0 282.4 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1317.4 1519.3 1762.4 352.985 2021-01-28T00:49:38 1.00 273.0 282.9 282.3 282.2 263.0 0.000 99.00 99.00 3.9770 1317.6 1518.8 1763.1 353.042 2021-01-28T00:49:39 1.00 273.0 281.8 282.1 282.0 263.0 0.000 99.00 99.00 3.9770 1318.2 1518.9 1763.2 353.043 2021-01-28T00:49:41 1.00 273.0 281.7 281.7 281.9 263.0 0.000 99.00 99.00 3.9770 1318.5 1520.0 1762.4 353.043 2021-01-28T00:49:42 1.00 273.1 281.1 281.5 281.8 263.1 0.000 99.00 99.00 3.9770 1318.6 1518.5 1763.2 353.043 2021-01-28T00:49:43 1.00 273.1 281.1 281.6 281.6 263.1 0.000 99.00 99.00 3.9770 1317.6 1518.0 1764.4 353.043 2021-01-28T00:49:44 1.00 273.1 281.3 281.8 282.0 263.1 0.000 99.00 99.00 3.9770 1319.0 1517.7 1765.7 353.043 2021-01-28T00:49:45 1.00 273.1 280.6 281.7 281.8 263.1 0.000 99.00 99.00 3.9770 1319.7 1517.9 1764.1 353.043 2021-01-28T00:49:47 1.00 273.1 281.7 282.1 281.9 263.1 0.000 99.00 99.00 3.9770 1319.2 1517.4 1765.4 353.043 2021-01-28T00:49:48 1.00 273.1 281.3 281.9 282.0 263.1 0.000 99.00 99.00 3.9770 1320.6 1517.6 1766.9 353.043 2021-01-28T00:49:49 1.00 273.1 281.7 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1317.8 1514.8 1766.7 353.043 2021-01-28T00:49:50 1.00 273.1 282.3 282.0 282.2 263.1 0.000 99.00 99.00 3.9770 1317.4 1513.4 1765.1 353.043 2021-01-28T00:49:51 1.00 273.0 282.3 282.1 282.0 263.0 0.000 99.00 99.00 3.9770 1316.5 1513.7 1762.6 353.043 2021-01-28T00:49:53 1.00 273.0 282.4 282.1 281.9 263.0 0.000 99.00 99.00 3.9770 1318.6 1513.6 1763.9 353.043 2021-01-28T00:49:54 1.00 273.0 282.0 282.4 282.4 263.0 0.000 99.00 99.00 3.9770 1318.9 1514.2 1766.0 353.043 2021-01-28T00:49:55 1.00 273.0 281.7 282.1 281.8 263.0 0.000 99.00 99.00 3.9770 1318.8 1513.0 1764.2 353.043 2021-01-28T00:49:56 1.00 273.0 281.7 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1319.4 1514.4 1761.6 353.043 2021-01-28T00:49:57 1.00 273.0 281.5 282.1 282.2 263.0 0.000 99.00 99.00 3.9770 1321.0 1515.7 1762.2 353.043 2021-01-28T00:49:59 1.00 273.0 281.1 282.0 281.8 263.0 0.000 99.00 99.00 3.9770 1321.4 1517.0 1764.2 353.043 2021-01-28T00:50:00 1.00 273.0 282.4 282.1 281.9 263.0 0.000 99.00 99.00 3.9770 1320.3 1516.7 1763.5 353.043 2021-01-28T00:50:01 1.00 273.0 281.7 282.0 282.3 263.0 0.000 99.00 99.00 3.9770 1320.0 1518.3 1764.4 353.043 2021-01-28T00:50:02 1.00 273.1 281.6 282.3 282.3 263.1 0.000 99.00 99.00 3.9770 1320.7 1518.3 1764.7 353.043 2021-01-28T00:50:03 1.00 273.1 281.5 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1319.5 1516.4 1763.0 353.043 2021-01-28T00:50:05 1.00 273.1 282.0 282.1 282.1 263.1 0.000 99.00 99.00 3.9770 1317.9 1516.7 1762.2 353.043 2021-01-28T00:50:06 1.00 273.1 282.0 282.4 281.8 263.1 0.000 99.00 99.00 3.9770 1318.2 1516.7 1763.5 353.043 2021-01-28T00:50:07 1.00 273.1 282.2 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1319.7 1517.5 1763.6 353.043 2021-01-28T00:50:08 1.00 273.1 281.8 281.7 282.1 263.1 0.000 99.00 99.00 3.9770 1317.5 1517.1 1764.0 353.043 2021-01-28T00:50:09 1.00 273.1 281.8 282.1 282.2 263.1 0.000 99.00 99.00 3.9770 1316.4 1517.6 1766.1 353.043 2021-01-28T00:50:11 1.00 273.1 281.5 281.7 281.9 263.1 0.000 99.00 99.00 3.9770 1316.0 1517.3 1767.5 353.093 2021-01-28T00:50:12 1.00 273.1 280.8 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1315.5 1517.7 1767.0 353.156 2021-01-28T00:50:13 1.00 273.1 281.1 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1315.3 1517.8 1766.5 353.173 2021-01-28T00:50:14 1.00 273.1 281.0 282.1 281.9 263.1 0.000 99.00 99.00 3.9770 1314.4 1519.0 1765.6 353.173 2021-01-28T00:50:15 1.00 273.1 280.8 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1312.4 1519.8 1765.4 353.173 2021-01-28T00:50:17 1.00 273.1 281.0 281.5 281.9 263.1 0.000 99.00 99.00 3.9770 1312.9 1519.8 1764.4 353.173 2021-01-28T00:50:18 1.00 273.1 281.5 281.9 282.2 263.1 0.000 99.00 99.00 3.9770 1314.9 1519.6 1763.3 353.173 2021-01-28T00:50:19 1.00 273.1 281.4 282.2 282.0 263.1 0.000 99.00 99.00 3.9770 1314.5 1520.7 1764.1 353.173 2021-01-28T00:50:20 1.00 273.1 282.7 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1315.1 1519.7 1763.7 353.173 2021-01-28T00:50:21 1.00 273.1 282.8 282.1 282.1 263.1 0.000 99.00 99.00 3.9770 1313.1 1518.0 1763.2 353.173 2021-01-28T00:50:23 1.00 273.1 281.4 281.8 281.8 263.1 0.000 99.00 99.00 3.9770 1311.9 1517.9 1765.1 353.173 2021-01-28T00:50:24 1.00 273.1 281.3 282.1 281.7 263.1 0.000 99.00 99.00 3.9770 1313.2 1519.2 1764.8 353.173 2021-01-28T00:50:25 1.00 273.1 281.3 282.2 282.1 263.1 0.000 99.00 99.00 3.9770 1311.7 1517.9 1762.8 353.173 2021-01-28T00:50:26 1.00 273.1 281.6 282.0 282.1 263.1 0.000 99.00 99.00 3.9770 1313.6 1518.8 1762.4 353.173 2021-01-28T00:50:27 1.00 273.1 281.8 281.8 281.6 263.1 0.000 99.00 99.00 3.9770 1315.8 1518.7 1764.0 353.173 2021-01-28T00:50:29 1.00 273.1 281.9 282.0 281.8 263.1 0.000 99.00 99.00 3.9770 1315.6 1519.5 1764.8 353.173 2021-01-28T00:50:30 1.00 273.1 282.1 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1316.1 1519.4 1766.5 353.173 2021-01-28T00:50:31 1.00 273.1 281.6 281.8 282.0 263.1 0.000 99.00 99.00 3.9770 1313.0 1520.1 1764.5 353.173 2021-01-28T00:50:32 1.00 273.1 281.6 281.7 281.8 263.1 0.000 99.00 99.00 3.9770 1314.9 1520.4 1765.6 353.173 2021-01-28T00:50:33 1.00 273.1 281.9 281.8 282.3 263.1 0.000 99.00 99.00 3.9770 1317.8 1520.9 1764.9 353.173 2021-01-28T00:50:35 1.00 273.1 281.6 281.4 282.3 263.1 0.000 99.00 99.00 3.9770 1318.5 1520.8 1764.6 353.173 2021-01-28T00:50:36 1.00 273.1 282.2 281.8 282.5 263.1 0.000 99.00 99.00 3.9770 1318.8 1519.0 1765.4 353.173 2021-01-28T00:50:37 1.00 273.1 282.6 282.0 282.2 263.1 0.000 99.00 99.00 3.9770 1320.2 1519.3 1765.3 353.173 2021-01-28T00:50:38 1.00 273.1 281.9 282.1 282.2 263.1 0.000 99.00 99.00 3.9770 1320.5 1519.7 1766.7 353.173 2021-01-28T00:50:39 1.00 273.1 281.4 282.0 282.3 263.1 0.000 99.00 99.00 3.9770 1319.9 1516.9 1764.8 353.173 2021-01-28T00:50:41 1.00 273.1 282.4 282.0 282.1 263.1 0.000 99.00 99.00 3.9770 1324.4 1516.6 1766.2 353.173 2021-01-28T00:50:42 1.00 273.1 281.8 282.0 282.0 263.1 0.000 99.00 99.00 3.9770 1323.8 1514.9 1765.8 353.173 2021-01-28T00:50:43 1.00 273.1 281.8 282.5 282.1 263.1 0.000 99.00 99.00 3.9770 1323.1 1515.1 1764.0 353.173 2021-01-28T00:50:44 1.00 273.1 280.5 281.7 281.8 263.1 0.000 99.00 99.00 3.9770 1323.1 1516.2 1764.2 353.205 2021-01-28T00:50:45 1.00 273.1 280.7 282.2 282.0 263.1 0.000 99.00 99.00 3.9770 1322.3 1515.9 1764.4 353.266 2021-01-28T00:50:47 1.00 273.1 280.7 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1322.9 1516.5 1764.6 353.303 2021-01-28T00:50:48 1.00 273.1 281.2 281.6 281.9 263.1 0.000 99.00 99.00 3.9770 1324.5 1516.6 1765.9 353.303 2021-01-28T00:50:49 1.00 273.1 281.0 282.2 281.8 263.1 0.000 99.00 99.00 3.9770 1324.5 1516.0 1767.2 353.303 2021-01-28T00:50:50 1.00 273.1 281.7 282.2 282.0 263.1 0.000 99.00 99.00 3.9770 1324.2 1516.7 1767.3 353.303 2021-01-28T00:50:51 1.00 273.0 281.7 282.0 281.7 263.0 0.000 99.00 99.00 3.9770 1325.6 1517.3 1770.2 353.303 2021-01-28T00:50:53 1.00 273.0 282.1 281.9 281.7 263.0 0.000 99.00 99.00 3.9770 1324.5 1517.0 1768.9 353.303 2021-01-28T00:50:54 1.00 273.0 281.7 282.0 281.9 263.0 0.000 99.00 99.00 3.9770 1323.4 1516.5 1767.3 353.303 2021-01-28T00:50:55 1.00 273.0 281.6 282.2 281.6 263.0 0.000 99.00 99.00 3.9770 1324.1 1517.1 1765.1 353.303 2021-01-28T00:50:56 1.00 273.0 281.8 281.7 281.7 263.0 0.000 99.00 99.00 3.9770 1323.3 1519.2 1764.4 353.303 2021-01-28T00:50:57 1.00 273.0 281.7 282.0 282.2 263.0 0.000 99.00 99.00 3.9770 1323.9 1517.4 1765.9 353.303 2021-01-28T00:50:59 1.00 273.0 281.7 281.9 282.2 263.0 0.000 99.00 99.00 3.9770 1324.2 1518.0 1764.9 353.303 2021-01-28T00:51:00 1.00 273.0 281.7 281.8 281.9 263.0 0.000 99.00 99.00 3.9770 1319.3 1517.2 1763.2 353.303 2021-01-28T00:51:01 1.00 273.0 281.5 281.8 281.9 263.0 0.000 99.00 99.00 3.9770 1319.0 1517.4 1763.3 353.303 2021-01-28T00:51:02 1.00 273.0 281.4 281.7 282.0 263.0 0.000 99.00 99.00 3.9770 1317.5 1517.0 1763.7 353.303 2021-01-28T00:51:03 1.00 273.0 281.8 281.8 282.5 263.0 0.000 99.00 99.00 3.9770 1317.7 1518.8 1765.6 353.303 2021-01-28T00:51:05 1.00 273.0 281.6 282.1 282.2 263.0 0.000 99.00 99.00 3.9770 1318.3 1519.7 1765.9 353.303 2021-01-28T00:51:06 1.00 273.0 281.4 281.8 281.9 263.0 0.000 99.00 99.00 3.9770 1317.2 1519.5 1763.2 353.303 2021-01-28T00:51:07 1.00 273.0 281.7 282.0 282.2 263.0 0.000 99.00 99.00 3.9770 1316.7 1519.4 1761.6 353.303 2021-01-28T00:51:08 1.00 273.0 281.9 282.1 282.2 263.0 0.000 99.00 99.00 3.9770 1314.5 1518.3 1762.9 353.303 2021-01-28T00:51:09 1.00 273.0 282.0 282.3 281.8 263.0 0.000 99.00 99.00 3.9770 1313.5 1518.9 1762.1 353.303 2021-01-28T00:51:11 1.00 273.0 282.5 282.2 281.9 263.0 0.000 99.00 99.00 3.9770 1315.2 1518.6 1761.2 353.303 2021-01-28T00:51:12 1.00 273.0 281.5 281.7 282.7 263.0 0.000 99.00 99.00 3.9770 1313.2 1518.5 1761.1 353.303 2021-01-28T00:51:13 1.00 273.0 282.3 281.9 282.3 263.0 0.000 99.00 99.00 3.9770 1313.5 1519.4 1761.3 353.303 2021-01-28T00:51:14 1.00 273.0 281.8 281.6 281.6 263.0 0.000 99.00 99.00 3.9770 1313.8 1519.8 1762.3 353.303 2021-01-28T00:51:15 1.00 273.0 282.1 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1315.5 1519.0 1765.5 353.303 2021-01-28T00:51:17 1.00 273.0 281.4 281.9 281.6 263.0 0.000 99.00 99.00 3.9770 1315.2 1518.2 1763.2 353.303 2021-01-28T00:51:18 1.00 273.0 281.8 281.8 282.1 263.0 0.000 99.00 99.00 3.9770 1314.4 1516.7 1763.4 353.314 2021-01-28T00:51:19 1.00 273.0 281.9 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1314.6 1517.0 1764.8 353.374 2021-01-28T00:51:20 1.00 273.0 282.3 282.0 281.8 263.0 0.000 99.00 99.00 3.9770 1314.4 1517.4 1765.9 353.431 2021-01-28T00:51:21 1.00 273.0 281.8 282.2 281.9 263.0 0.000 99.00 99.00 3.9770 1314.2 1515.6 1764.8 353.432 2021-01-28T00:51:23 1.00 273.0 281.7 281.7 281.6 263.0 0.000 99.00 99.00 3.9770 1316.2 1514.9 1764.4 353.432 2021-01-28T00:51:24 1.00 273.0 281.9 282.2 281.9 263.0 0.000 99.00 99.00 3.9770 1316.6 1515.9 1767.1 353.432 2021-01-28T00:51:25 1.00 273.0 281.8 281.9 282.0 263.0 0.000 99.00 99.00 3.9770 1315.2 1516.0 1769.6 353.432 2021-01-28T00:51:26 1.00 273.0 282.2 282.2 282.3 263.0 0.000 99.00 99.00 3.9770 1313.1 1515.0 1771.3 353.432 2021-01-28T00:51:27 1.00 273.0 281.0 281.8 281.6 263.0 0.000 99.00 99.00 3.9770 1311.6 1515.3 1770.3 353.432 2021-01-28T00:51:29 1.00 273.0 281.4 281.7 281.9 263.0 0.000 99.00 99.00 3.9770 1312.8 1517.5 1767.4 353.432 2021-01-28T00:51:30 1.00 273.0 281.7 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1314.8 1519.0 1767.3 353.432 2021-01-28T00:51:31 1.00 273.0 281.9 282.2 282.1 263.0 0.000 99.00 99.00 3.9770 1316.9 1519.9 1767.3 353.432 2021-01-28T00:51:32 1.00 273.0 281.1 281.6 281.8 263.0 0.000 99.00 99.00 3.9770 1315.8 1518.4 1766.7 353.432 2021-01-28T00:51:33 1.00 273.0 281.5 281.8 282.1 263.0 0.000 99.00 99.00 3.9770 1316.1 1518.3 1767.0 353.432 2021-01-28T00:51:35 1.00 273.0 281.9 281.9 282.0 263.0 0.000 99.00 99.00 3.9770 1316.1 1517.2 1766.1 353.432 2021-01-28T00:51:36 1.00 273.0 282.1 281.9 281.9 263.0 0.000 99.00 99.00 3.9770 1315.5 1515.5 1764.9 353.432 2021-01-28T00:51:37 1.00 273.0 281.6 281.6 282.0 263.0 0.000 99.00 99.00 3.9770 1313.8 1514.3 1762.9 353.432 2021-01-28T00:51:38 1.00 273.0 282.3 282.4 282.4 263.0 0.000 99.00 99.00 3.9770 1315.8 1515.8 1762.0 353.432 2021-01-28T00:51:39 1.00 273.0 282.0 282.1 282.3 263.0 0.000 99.00 99.00 3.9770 1318.1 1516.3 1761.8 353.432 2021-01-28T00:51:41 1.00 273.0 281.2 281.8 282.0 263.0 0.000 99.00 99.00 3.9770 1317.6 1517.3 1760.3 353.432 2021-01-28T00:51:42 1.00 273.0 282.1 282.0 282.2 263.0 0.000 99.00 99.00 3.9770 1319.2 1519.3 1760.9 353.432 2021-01-28T00:51:43 1.00 273.0 281.5 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1319.9 1518.4 1759.4 353.432 2021-01-28T00:51:44 1.00 273.0 281.2 282.0 282.2 263.0 0.000 99.00 99.00 3.9770 1323.0 1518.4 1759.9 353.432 2021-01-28T00:51:45 1.00 273.0 281.5 281.9 282.0 263.0 0.000 99.00 99.00 3.9770 1319.6 1518.4 1758.0 353.432 2021-01-28T00:51:47 1.00 273.0 281.5 281.5 282.2 263.0 0.000 99.00 99.00 3.9770 1319.6 1518.9 1757.2 353.432 2021-01-28T00:51:48 1.00 273.0 281.7 281.7 281.6 263.0 0.000 99.00 99.00 3.9770 1319.9 1521.0 1757.8 353.432 2021-01-28T00:51:49 1.00 273.0 281.4 281.7 282.1 263.0 0.000 99.00 99.00 3.9770 1317.6 1520.6 1756.4 353.432 2021-01-28T00:51:50 1.00 273.0 280.8 281.5 282.2 263.0 0.000 99.00 99.00 3.9770 1318.8 1521.1 1758.7 353.432 2021-01-28T00:51:51 1.00 273.0 281.1 281.7 282.0 263.0 0.000 99.00 99.00 3.9770 1318.9 1520.8 1759.2 353.432 2021-01-28T00:51:53 1.00 273.0 281.2 281.8 282.1 263.0 0.000 99.00 99.00 3.9770 1318.8 1520.7 1759.7 353.483 2021-01-28T00:51:54 1.00 273.0 282.0 281.9 282.1 263.0 0.000 99.00 99.00 3.9770 1320.1 1521.2 1759.7 353.544 2021-01-28T00:51:55 1.00 273.0 281.4 281.7 282.3 263.0 0.000 99.00 99.00 3.9770 1321.5 1520.8 1759.1 353.561 2021-01-28T00:51:56 1.00 273.0 283.2 282.2 282.3 263.0 0.000 99.00 99.00 3.9770 1322.9 1521.2 1757.4 353.561 2021-01-28T00:51:57 1.00 273.0 282.0 282.1 282.1 263.0 0.000 99.00 99.00 3.9770 1321.3 1522.1 1758.4 353.561 2021-01-28T00:51:59 1.00 273.0 281.3 281.8 282.5 263.0 0.000 99.00 99.00 3.9770 1319.2 1521.1 1758.4 353.561 2021-01-28T00:52:00 1.00 273.0 282.2 282.1 282.5 263.0 0.000 99.00 99.00 3.9770 1316.5 1518.1 1756.0 353.561 2021-01-28T00:52:01 1.00 273.0 281.5 282.4 282.0 263.0 0.000 99.00 99.00 3.9770 1317.5 1518.3 1757.7 353.561 2021-01-28T00:52:02 1.00 273.0 281.4 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1320.3 1519.0 1759.9 353.561 2021-01-28T00:52:03 1.00 273.0 281.2 281.9 282.1 263.0 0.000 99.00 99.00 3.9770 1319.0 1519.0 1758.0 353.561 2021-01-28T00:52:05 1.00 273.0 281.5 281.9 282.2 263.0 0.000 99.00 99.00 3.9770 1320.5 1519.2 1759.4 353.561 2021-01-28T00:52:06 1.00 273.0 282.0 282.2 282.4 263.0 0.000 99.00 99.00 3.9770 1319.6 1519.7 1759.8 353.561 2021-01-28T00:52:07 1.00 273.0 282.2 281.7 282.1 263.0 0.000 99.00 99.00 3.9770 1317.6 1518.9 1759.9 353.561 2021-01-28T00:52:08 1.00 273.0 281.3 281.7 282.2 263.0 0.000 99.00 99.00 3.9770 1317.7 1517.2 1760.6 353.561 2021-01-28T00:52:09 1.00 273.0 281.7 282.0 282.5 263.0 0.000 99.00 99.00 3.9770 1317.6 1517.8 1760.1 353.561 2021-01-28T00:52:11 1.00 273.0 281.5 281.8 282.5 263.0 0.000 99.00 99.00 3.9770 1317.4 1517.2 1759.0 353.561 2021-01-28T00:52:12 1.00 273.0 282.0 282.1 282.4 263.0 0.000 99.00 99.00 3.9770 1316.0 1517.3 1760.6 353.561 2021-01-28T00:52:13 1.00 273.0 282.4 282.1 282.2 263.0 0.000 99.00 99.00 3.9770 1317.7 1519.5 1761.6 353.561 2021-01-28T00:52:14 1.00 273.0 283.0 282.1 282.6 263.0 0.000 99.00 99.00 3.9770 1314.5 1519.9 1760.7 353.561 2021-01-28T00:52:15 1.00 273.0 281.6 282.0 282.3 263.0 0.000 99.00 99.00 3.9770 1313.2 1520.1 1760.7 353.561 2021-01-28T00:52:17 1.00 273.0 281.7 281.9 282.1 263.0 0.000 99.00 99.00 3.9770 1311.4 1519.0 1760.7 353.561 2021-01-28T00:52:18 1.00 273.0 281.6 282.0 281.9 263.0 0.000 99.00 99.00 3.9770 1308.7 1518.5 1760.1 353.561 2021-01-28T00:52:19 1.00 273.0 281.3 281.4 282.0 263.0 0.000 99.00 99.00 3.9770 1310.9 1517.8 1760.4 353.561 2021-01-28T00:52:20 1.00 273.0 282.2 282.4 281.9 263.0 0.000 99.00 99.00 3.9770 1309.2 1518.2 1761.8 353.561 2021-01-28T00:52:21 1.00 273.0 282.2 281.8 282.2 263.0 0.000 99.00 99.00 3.9770 1311.4 1517.8 1761.8 353.561 2021-01-28T00:52:23 1.00 273.0 282.1 281.9 281.7 263.0 0.000 99.00 99.00 3.9770 1310.6 1517.1 1761.7 353.561 2021-01-28T00:52:24 1.00 273.0 282.4 281.8 281.9 263.0 0.000 99.00 99.00 3.9770 1311.0 1516.3 1761.8 353.561 2021-01-28T00:52:25 1.00 273.0 282.5 282.3 282.4 263.0 0.000 99.00 99.00 3.9770 1312.1 1516.3 1761.5 353.561 2021-01-28T00:52:26 1.00 273.0 282.0 282.2 282.0 263.0 0.000 99.00 99.00 3.9770 1314.0 1517.4 1760.1 353.593 2021-01-28T00:52:27 1.00 273.0 282.4 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1312.2 1518.5 1760.5 353.652 2021-01-28T00:52:29 1.00 273.0 281.7 281.9 282.0 263.0 0.000 99.00 99.00 3.9770 1312.6 1517.5 1760.6 353.689 2021-01-28T00:52:30 1.00 273.0 281.4 281.8 282.4 263.0 0.000 99.00 99.00 3.9770 1314.0 1516.6 1762.2 353.689 2021-01-28T00:52:31 1.00 273.0 280.8 281.7 281.9 263.0 0.000 99.00 99.00 3.9770 1312.8 1515.4 1761.3 353.689 2021-01-28T00:52:32 1.00 273.0 281.5 282.1 281.7 263.0 0.000 99.00 99.00 3.9770 1317.3 1515.9 1761.6 353.689 2021-01-28T00:52:33 1.00 273.0 281.3 282.2 282.0 263.0 0.000 99.00 99.00 3.9770 1315.7 1517.4 1761.8 353.689 2021-01-28T00:52:35 1.00 273.0 281.4 281.6 281.5 263.0 0.000 99.00 99.00 3.9770 1314.9 1516.1 1762.1 353.689 2021-01-28T00:52:36 1.00 273.0 281.7 281.9 281.7 263.0 0.000 99.00 99.00 3.9770 1313.6 1517.0 1762.9 353.689 2021-01-28T00:52:37 1.00 273.0 281.4 281.7 281.9 263.0 0.000 99.00 99.00 3.9770 1312.8 1516.7 1763.7 353.689 2021-01-28T00:52:38 1.00 273.0 281.7 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1312.1 1517.1 1763.4 353.689 2021-01-28T00:52:40 1.00 273.0 282.6 282.0 282.3 263.0 0.000 99.00 99.00 3.9770 1314.8 1516.9 1763.1 353.689 2021-01-28T00:52:41 1.00 273.0 282.1 282.5 282.1 263.0 0.000 99.00 99.00 3.9770 1316.3 1517.1 1764.1 353.689 2021-01-28T00:52:42 1.00 273.0 281.8 282.0 282.3 263.0 0.000 99.00 99.00 3.9770 1316.9 1518.3 1763.3 353.689 2021-01-28T00:52:43 1.00 273.0 281.8 282.2 281.9 263.0 0.000 99.00 99.00 3.9770 1315.6 1517.5 1762.0 353.689 2021-01-28T00:52:44 1.00 273.0 281.8 282.1 282.0 263.0 0.000 99.00 99.00 3.9770 1316.1 1516.9 1761.9 353.689 2021-01-28T00:52:45 1.00 273.0 282.0 282.1 281.9 263.0 0.000 99.00 99.00 3.9770 1315.8 1517.9 1762.9 353.689 2021-01-28T00:52:47 1.00 273.0 281.3 281.8 282.2 263.0 0.000 99.00 99.00 3.9770 1314.4 1518.9 1762.0 353.689 2021-01-28T00:52:48 1.00 273.0 281.0 281.9 281.7 263.0 0.000 99.00 99.00 3.9770 1314.2 1519.6 1761.9 353.689 2021-01-28T00:52:49 1.00 273.0 281.2 281.8 282.4 263.0 0.000 99.00 99.00 3.9770 1314.2 1519.8 1759.0 353.689 2021-01-28T00:52:50 1.00 273.0 281.7 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1314.4 1519.0 1757.7 353.689 2021-01-28T00:52:51 1.00 273.0 282.0 282.1 282.0 263.0 0.000 99.00 99.00 3.9770 1316.6 1518.6 1758.4 353.689 2021-01-28T00:52:53 1.00 273.0 282.4 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1314.8 1518.3 1759.6 353.689 2021-01-28T00:52:54 1.00 273.0 282.4 282.5 282.2 263.0 0.000 99.00 99.00 3.9770 1318.6 1518.1 1757.1 353.689 2021-01-28T00:52:55 1.00 273.0 281.2 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1319.3 1516.5 1756.8 353.689 2021-01-28T00:52:56 1.00 273.0 282.1 282.2 282.0 263.0 0.000 99.00 99.00 3.9770 1321.2 1518.5 1759.8 353.689 2021-01-28T00:52:57 1.00 273.0 281.4 281.8 281.9 263.0 0.000 99.00 99.00 3.9770 1322.4 1520.1 1761.0 353.689 2021-01-28T00:52:59 1.00 273.0 281.2 282.1 281.9 263.0 0.000 99.00 99.00 3.9770 1318.8 1519.2 1759.3 353.689 2021-01-28T00:53:00 1.00 273.0 281.7 281.8 282.5 263.0 0.000 99.00 99.00 3.9770 1318.8 1519.4 1760.0 353.700 2021-01-28T00:53:01 1.00 273.0 282.0 281.8 282.2 263.0 0.000 99.00 99.00 3.9770 1318.0 1518.8 1761.0 353.759 2021-01-28T00:53:02 1.00 272.9 282.4 281.8 282.0 262.9 0.000 99.00 99.00 3.9770 1317.0 1520.3 1762.1 353.816 2021-01-28T00:53:04 1.00 272.9 281.6 281.9 282.1 262.9 0.000 99.00 99.00 3.9770 1316.5 1519.6 1761.9 353.817 2021-01-28T00:53:05 1.00 272.9 281.9 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1316.6 1519.5 1763.2 353.817 2021-01-28T00:53:06 1.00 272.9 281.7 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1317.2 1519.6 1762.8 353.817 2021-01-28T00:53:07 1.00 272.9 281.7 282.3 282.1 262.9 0.000 99.00 99.00 3.9770 1315.5 1520.4 1763.9 353.817 2021-01-28T00:53:08 1.00 272.9 282.2 282.0 282.3 262.9 0.000 99.00 99.00 3.9770 1315.9 1520.9 1763.7 353.817 2021-01-28T00:53:09 1.00 272.9 282.1 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1314.1 1519.9 1764.9 353.817 2021-01-28T00:53:11 1.00 272.9 281.9 282.2 282.4 262.9 0.000 99.00 99.00 3.9770 1313.6 1519.5 1763.5 353.817 2021-01-28T00:53:12 1.00 272.9 282.1 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1313.0 1519.3 1763.4 353.817 2021-01-28T00:53:13 1.00 272.9 282.3 282.3 282.3 262.9 0.000 99.00 99.00 3.9770 1315.1 1520.8 1762.3 353.817 2021-01-28T00:53:14 1.00 272.9 281.6 281.9 282.5 262.9 0.000 99.00 99.00 3.9770 1315.2 1521.5 1761.9 353.817 2021-01-28T00:53:15 1.00 272.9 282.2 282.3 281.9 262.9 0.000 99.00 99.00 3.9770 1314.7 1519.5 1761.2 353.817 2021-01-28T00:53:17 1.00 272.9 281.8 282.1 282.4 262.9 0.000 99.00 99.00 3.9770 1317.9 1520.2 1760.9 353.817 2021-01-28T00:53:18 1.00 272.9 281.2 281.7 282.1 262.9 0.000 99.00 99.00 3.9770 1317.4 1519.1 1759.4 353.817 2021-01-28T00:53:19 1.00 272.9 281.5 282.0 282.3 262.9 0.000 99.00 99.00 3.9770 1320.2 1518.4 1760.4 353.817 2021-01-28T00:53:20 1.00 272.9 281.6 281.5 282.0 262.9 0.000 99.00 99.00 3.9770 1319.7 1518.9 1762.8 353.817 2021-01-28T00:53:21 1.00 272.9 282.1 281.8 282.4 262.9 0.000 99.00 99.00 3.9770 1318.1 1518.8 1762.6 353.817 2021-01-28T00:53:23 1.00 272.9 281.1 281.7 282.2 262.9 0.000 99.00 99.00 3.9770 1316.6 1518.0 1762.3 353.817 2021-01-28T00:53:24 1.00 272.9 281.0 281.7 282.0 262.9 0.000 99.00 99.00 3.9770 1315.6 1518.4 1763.1 353.817 2021-01-28T00:53:25 1.00 272.9 282.4 282.1 282.0 262.9 0.000 99.00 99.00 3.9770 1314.8 1520.3 1766.0 353.817 2021-01-28T00:53:26 1.00 272.9 282.1 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1312.9 1520.0 1766.3 353.817 2021-01-28T00:53:27 1.00 272.9 281.7 282.1 282.0 262.9 0.000 99.00 99.00 3.9770 1313.0 1520.1 1764.5 353.817 2021-01-28T00:53:29 1.00 272.9 281.3 281.9 281.9 262.9 0.000 99.00 99.00 3.9770 1315.8 1519.1 1763.8 353.817 2021-01-28T00:53:30 1.00 272.9 281.1 281.8 281.7 262.9 0.000 99.00 99.00 3.9770 1315.5 1519.3 1763.2 353.817 2021-01-28T00:53:31 1.00 272.9 282.1 282.2 281.9 262.9 0.000 99.00 99.00 3.9770 1315.5 1520.3 1763.4 353.817 2021-01-28T00:53:32 1.00 272.9 282.0 281.9 282.0 262.9 0.000 99.00 99.00 3.9770 1316.6 1520.3 1762.9 353.817 2021-01-28T00:53:33 1.00 272.9 281.5 281.5 282.0 262.9 0.000 99.00 99.00 3.9770 1314.7 1519.4 1761.7 353.817 2021-01-28T00:53:35 1.00 272.9 281.5 281.8 282.2 262.9 0.000 99.00 99.00 3.9770 1315.2 1519.3 1762.3 353.870 2021-01-28T00:53:36 1.00 272.9 281.9 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1315.9 1520.0 1764.1 353.929 2021-01-28T00:53:37 1.00 272.9 281.4 281.6 281.8 262.9 0.000 99.00 99.00 3.9770 1314.2 1518.2 1764.4 353.947 2021-01-28T00:53:38 1.00 272.9 282.6 281.8 282.0 262.9 0.000 99.00 99.00 3.9770 1316.7 1517.9 1764.5 353.947 2021-01-28T00:53:39 1.00 272.9 281.2 281.9 282.1 262.9 0.000 99.00 99.00 3.9770 1313.5 1516.4 1763.2 353.947 2021-01-28T00:53:41 1.00 272.9 281.5 281.8 282.2 262.9 0.000 99.00 99.00 3.9770 1311.9 1517.5 1763.8 353.947 2021-01-28T00:53:42 1.00 272.9 281.3 281.8 282.1 262.9 0.000 99.00 99.00 3.9770 1313.6 1518.4 1764.8 353.947 2021-01-28T00:53:43 1.00 272.9 280.8 281.7 282.1 262.9 0.000 99.00 99.00 3.9770 1313.1 1518.0 1764.6 353.947 2021-01-28T00:53:44 1.00 272.9 281.5 281.8 282.1 262.9 0.000 99.00 99.00 3.9770 1310.9 1518.4 1762.2 353.947 2021-01-28T00:53:45 1.00 272.9 281.3 281.7 281.8 262.9 0.000 99.00 99.00 3.9770 1310.1 1518.9 1764.0 353.947 2021-01-28T00:53:47 1.00 272.9 282.0 282.1 282.0 262.9 0.000 99.00 99.00 3.9770 1308.9 1519.2 1760.5 353.947 2021-01-28T00:53:48 1.00 272.9 282.0 281.7 282.0 262.9 0.000 99.00 99.00 3.9770 1309.8 1520.6 1760.4 353.947 2021-01-28T00:53:49 1.00 272.9 281.9 282.0 281.9 262.9 0.000 99.00 99.00 3.9770 1310.9 1520.9 1759.5 353.947 2021-01-28T00:53:50 1.00 272.9 282.1 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1309.5 1521.4 1758.5 353.947 2021-01-28T00:53:51 1.00 272.8 282.2 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1311.0 1521.0 1761.0 353.947 2021-01-28T00:53:53 1.00 272.8 281.7 281.7 282.2 262.8 0.000 99.00 99.00 3.9770 1311.0 1521.3 1761.5 353.947 2021-01-28T00:53:54 1.00 272.8 281.7 281.9 281.8 262.8 0.000 99.00 99.00 3.9770 1309.4 1519.6 1761.5 353.947 2021-01-28T00:53:55 1.00 272.8 282.1 281.9 281.9 262.8 0.000 99.00 99.00 3.9770 1311.6 1520.0 1760.1 353.947 2021-01-28T00:53:56 1.00 272.8 282.0 281.9 281.8 262.8 0.000 99.00 99.00 3.9770 1309.2 1518.4 1759.4 353.947 2021-01-28T00:53:57 1.00 272.8 281.6 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1309.0 1519.2 1760.5 353.947 2021-01-28T00:53:59 1.00 272.8 281.7 281.9 282.0 262.8 0.000 99.00 99.00 3.9770 1311.0 1519.2 1762.1 353.947 2021-01-28T00:54:00 1.00 272.8 281.7 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1312.5 1520.4 1765.0 353.947 2021-01-28T00:54:01 1.00 272.8 281.8 281.8 281.9 262.8 0.000 99.00 99.00 3.9770 1313.6 1519.8 1766.2 353.947 2021-01-28T00:54:02 1.00 272.8 280.8 281.6 282.0 262.8 0.000 99.00 99.00 3.9770 1315.0 1520.2 1768.0 353.947 2021-01-28T00:54:03 1.00 272.8 282.1 282.0 281.8 262.8 0.000 99.00 99.00 3.9770 1316.1 1521.3 1769.0 353.947 2021-01-28T00:54:05 1.00 272.8 281.6 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1316.5 1521.4 1769.1 353.947 2021-01-28T00:54:06 1.00 272.8 281.8 282.0 282.3 262.8 0.000 99.00 99.00 3.9770 1317.4 1521.1 1767.5 353.947 2021-01-28T00:54:07 1.00 272.8 282.0 282.1 282.2 262.8 0.000 99.00 99.00 3.9770 1314.4 1520.6 1766.4 353.947 2021-01-28T00:54:08 1.00 272.8 281.8 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1313.4 1520.8 1767.3 353.842 2021-01-28T00:54:09 1.00 272.8 282.3 282.0 282.0 262.8 0.000 99.00 99.00 3.9770 1315.6 1521.9 1765.6 353.410 2021-01-28T00:54:11 1.00 272.8 281.5 281.5 282.0 262.8 0.000 99.00 99.00 3.9770 1314.9 1519.7 1761.6 352.671 2021-01-28T00:54:12 1.00 272.8 281.0 281.7 282.1 262.8 0.000 99.00 99.00 3.9770 1314.9 1518.6 1760.4 351.547 2021-01-28T00:54:13 1.00 272.8 281.4 282.3 282.4 262.8 0.000 99.00 99.00 3.9770 1316.4 1519.4 1759.9 350.263 2021-01-28T00:54:14 1.00 272.8 282.2 282.0 282.0 262.8 0.000 99.00 99.00 3.9770 1316.8 1520.3 1761.1 349.191 2021-01-28T00:54:15 1.00 272.8 281.7 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1315.1 1519.6 1760.9 348.487 2021-01-28T00:54:17 1.00 272.8 282.3 281.8 282.3 262.8 0.000 99.00 99.00 3.9770 1314.7 1519.8 1762.1 348.112 2021-01-28T00:54:18 1.00 272.8 282.0 281.8 282.3 262.8 0.000 99.00 99.00 3.9770 1312.8 1519.8 1759.8 348.063 2021-01-28T00:54:19 1.00 272.8 281.6 281.5 282.3 262.8 0.000 99.00 99.00 3.9770 1316.0 1520.4 1760.6 348.266 2021-01-28T00:54:20 1.00 272.8 281.4 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1316.4 1520.2 1760.6 348.305 2021-01-28T00:54:21 1.00 272.8 282.0 282.0 282.2 262.8 0.000 99.00 99.00 3.9770 1317.8 1521.5 1760.7 348.309 2021-01-28T00:54:23 1.00 272.8 282.0 282.5 282.3 262.8 0.000 99.00 99.00 3.9770 1318.3 1520.7 1761.4 348.310 2021-01-28T00:54:24 1.00 272.8 281.7 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1317.2 1520.4 1762.0 348.310 2021-01-28T00:54:25 1.00 272.8 281.7 282.0 282.3 262.8 0.000 99.00 99.00 3.9770 1317.8 1522.1 1763.4 348.310 2021-01-28T00:54:26 1.00 272.8 282.3 282.0 282.0 262.8 0.000 99.00 99.00 3.9770 1318.0 1522.7 1762.2 348.310 2021-01-28T00:54:27 1.00 272.8 282.5 282.5 282.3 262.8 0.000 99.00 99.00 3.9770 1318.5 1521.8 1764.3 348.310 2021-01-28T00:54:29 1.00 272.8 282.1 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1318.9 1522.3 1763.2 348.310 2021-01-28T00:54:30 1.00 272.8 282.0 281.6 282.1 262.8 0.000 99.00 99.00 3.9770 1317.6 1522.0 1760.7 348.310 2021-01-28T00:54:31 1.00 272.8 281.6 281.8 282.7 262.8 0.000 99.00 99.00 3.9770 1319.1 1523.2 1761.3 348.310 2021-01-28T00:54:32 1.00 272.8 281.1 281.8 282.2 262.8 0.000 99.00 99.00 3.9770 1317.9 1521.7 1760.1 348.310 2021-01-28T00:54:33 1.00 272.8 281.7 281.9 282.1 262.8 0.000 99.00 99.00 3.9770 1316.7 1521.4 1758.1 348.348 2021-01-28T00:54:35 1.00 272.8 282.0 281.7 282.0 262.8 0.000 99.00 99.00 3.9770 1316.8 1520.0 1762.2 348.691 2021-01-28T00:54:36 1.00 272.8 281.7 282.2 282.4 262.8 0.000 99.00 99.00 3.9770 1320.3 1521.8 1763.1 349.345 2021-01-28T00:54:37 1.00 272.8 281.7 282.2 282.6 262.8 0.000 99.00 99.00 3.9770 1321.3 1522.0 1762.3 350.313 2021-01-28T00:54:38 1.00 272.8 281.5 281.8 282.0 262.8 0.000 99.00 99.00 3.9770 1319.0 1521.7 1763.4 351.683 2021-01-28T00:54:39 1.00 272.8 281.4 281.6 282.2 262.8 0.000 99.00 99.00 3.9770 1317.3 1524.0 1763.2 353.101 2021-01-28T00:54:41 1.00 272.8 281.3 282.1 282.5 262.8 0.000 99.00 99.00 3.9770 1318.4 1524.3 1764.1 354.481 2021-01-28T00:54:42 1.00 272.8 280.8 281.7 282.2 262.8 0.000 99.00 99.00 3.9770 1317.1 1524.3 1765.2 355.943 2021-01-28T00:54:43 1.00 272.8 281.6 281.6 281.6 262.8 0.000 99.00 99.00 3.9770 1318.6 1525.0 1765.1 357.325 2021-01-28T00:54:44 1.00 272.8 280.7 281.8 281.8 262.8 0.000 99.00 99.00 3.9770 1316.5 1524.3 1765.7 358.802 2021-01-28T00:54:45 1.00 272.8 281.3 281.5 282.2 262.8 0.000 99.00 99.00 3.9770 1314.0 1522.3 1764.8 360.243 2021-01-28T00:54:47 1.00 272.8 281.2 281.8 281.7 262.8 0.000 99.00 99.00 3.9770 1316.3 1522.0 1765.0 361.708 2021-01-28T00:54:48 1.00 272.8 281.6 281.9 281.9 262.8 0.000 99.00 99.00 3.9770 1317.5 1523.0 1764.5 363.100 2021-01-28T00:54:49 1.00 272.8 281.1 281.7 281.7 262.8 0.000 99.00 99.00 3.9770 1318.5 1522.1 1766.9 364.494 2021-01-28T00:54:50 1.00 272.8 281.5 281.5 281.8 262.8 0.000 99.00 99.00 3.9770 1318.3 1522.5 1767.0 365.875 2021-01-28T00:54:51 1.00 272.8 281.4 281.7 281.6 262.8 0.000 99.00 99.00 3.9770 1316.2 1520.7 1765.7 367.375 2021-01-28T00:54:53 1.00 272.8 281.7 281.4 282.1 262.8 0.000 99.00 99.00 3.9770 1314.9 1519.9 1763.5 368.770 2021-01-28T00:54:54 1.00 272.8 282.7 282.0 282.4 262.8 0.000 99.00 99.00 3.9770 1315.2 1520.3 1762.1 370.234 2021-01-28T00:54:55 1.00 272.8 282.2 282.0 282.4 262.8 0.000 99.00 99.00 3.9770 1316.4 1519.7 1763.5 371.626 2021-01-28T00:54:56 1.00 272.8 282.4 282.3 282.0 262.8 0.000 99.00 99.00 3.9770 1316.4 1520.4 1765.4 373.066 2021-01-28T00:54:57 1.00 272.8 281.9 281.8 282.0 262.8 0.000 99.00 99.00 3.9770 1319.7 1520.9 1763.9 374.495 2021-01-28T00:54:59 1.00 272.8 281.3 281.5 281.7 262.8 0.000 99.00 99.00 3.9770 1322.8 1522.2 1762.6 375.948 2021-01-28T00:55:00 1.00 272.8 281.6 281.9 282.3 262.8 0.000 99.00 99.00 3.9770 1324.1 1521.1 1762.0 377.288 2021-01-28T00:55:01 1.00 272.8 281.4 282.1 282.1 262.8 0.000 99.00 99.00 3.9770 1323.8 1521.5 1761.3 378.393 2021-01-28T00:55:02 1.00 273.0 280.7 281.7 282.0 263.0 0.000 99.00 99.00 3.9770 1322.4 1521.5 1759.8 379.127 2021-01-28T00:55:03 1.00 273.0 281.1 281.9 282.2 263.0 0.000 99.00 99.00 3.9770 1323.5 1521.5 1759.7 379.566 2021-01-28T00:55:05 1.00 273.0 281.1 281.9 282.0 263.0 0.000 99.00 99.00 3.9770 1320.8 1520.5 1762.0 379.648 2021-01-28T00:55:06 1.00 273.0 281.3 281.6 282.2 263.0 0.000 99.00 99.00 3.9770 1321.1 1519.5 1762.6 379.393 2021-01-28T00:55:07 1.00 273.0 281.6 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1319.2 1517.2 1761.2 378.826 2021-01-28T00:55:08 1.00 273.0 281.6 282.2 282.5 263.0 0.000 99.00 99.00 3.9770 1317.9 1518.5 1762.6 377.932 2021-01-28T00:55:09 1.00 273.0 281.9 281.8 282.0 263.0 0.000 99.00 99.00 3.9770 1319.5 1519.7 1761.2 377.228 2021-01-28T00:55:11 1.00 273.0 282.0 282.1 281.8 263.0 0.000 99.00 99.00 3.9770 1316.3 1519.1 1761.5 376.783 2021-01-28T00:55:12 1.00 272.8 281.6 282.0 282.1 262.8 0.000 99.00 99.00 3.9770 1315.4 1518.9 1759.9 376.598 2021-01-28T00:55:13 1.00 272.8 282.7 282.2 282.4 262.8 0.000 99.00 99.00 3.9770 1314.8 1517.5 1758.3 376.587 2021-01-28T00:55:14 1.00 272.8 281.7 282.0 282.6 262.8 0.000 99.00 99.00 3.9770 1317.0 1518.3 1758.1 376.588 2021-01-28T00:55:15 1.00 272.8 281.3 282.0 281.8 262.8 0.000 99.00 99.00 3.9770 1315.5 1515.4 1759.0 376.589 2021-01-28T00:55:17 1.00 272.8 281.6 282.2 282.0 262.8 0.000 99.00 99.00 3.9770 1315.6 1515.2 1760.2 376.588 2021-01-28T00:55:18 1.00 272.8 281.8 282.3 282.0 262.8 0.000 99.00 99.00 3.9770 1313.9 1515.8 1759.6 376.588 2021-01-28T00:55:19 1.00 272.8 281.8 282.0 281.9 262.8 0.000 99.00 99.00 3.9770 1315.9 1515.1 1760.8 376.588 2021-01-28T00:55:20 1.00 272.8 281.7 281.7 282.1 262.8 0.000 99.00 99.00 3.9770 1314.8 1515.4 1761.8 376.588 2021-01-28T00:55:21 1.00 272.8 281.1 281.9 282.5 262.8 0.000 99.00 99.00 3.9770 1315.0 1516.2 1759.7 376.490 2021-01-28T00:55:23 1.00 272.8 281.3 281.5 282.2 262.8 0.000 99.00 99.00 3.9770 1317.4 1516.3 1758.9 376.085 2021-01-28T00:55:24 1.00 272.8 280.1 281.4 281.9 262.8 0.000 99.00 99.00 3.9770 1314.8 1515.6 1758.0 375.310 2021-01-28T00:55:25 1.00 272.8 281.5 281.5 282.0 262.8 0.000 99.00 99.00 3.9770 1312.5 1517.8 1759.1 374.243 2021-01-28T00:55:26 1.00 272.8 281.4 281.9 281.8 262.8 0.000 99.00 99.00 3.9770 1312.4 1517.5 1759.6 372.829 2021-01-28T00:55:27 1.00 272.8 281.8 282.3 282.4 262.8 0.000 99.00 99.00 3.9770 1314.5 1518.4 1760.4 371.377 2021-01-28T00:55:29 1.00 272.8 281.2 281.8 281.9 262.8 0.000 99.00 99.00 3.9770 1314.9 1519.9 1760.6 370.033 2021-01-28T00:55:30 1.00 272.8 281.6 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1312.5 1518.5 1761.9 369.107 2021-01-28T00:55:31 1.00 272.8 282.5 282.3 282.7 262.8 0.000 99.00 99.00 3.9770 1313.3 1519.0 1761.6 368.496 2021-01-28T00:55:32 1.00 272.9 282.5 281.8 282.0 262.9 0.000 99.00 99.00 3.9770 1314.3 1518.7 1759.9 368.184 2021-01-28T00:55:33 1.00 272.9 282.2 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1311.9 1519.1 1760.7 367.886 2021-01-28T00:55:35 1.00 272.9 281.8 282.2 282.0 262.9 0.000 99.00 99.00 3.9770 1314.0 1519.7 1763.3 367.273 2021-01-28T00:55:36 1.00 272.9 282.2 281.8 281.9 262.9 0.000 99.00 99.00 3.9770 1311.6 1518.6 1762.8 366.280 2021-01-28T00:55:37 1.00 272.9 281.6 282.1 282.3 262.9 0.000 99.00 99.00 3.9770 1311.5 1518.4 1763.4 365.001 2021-01-28T00:55:38 1.00 272.9 281.3 281.8 282.1 262.9 0.000 99.00 99.00 3.9770 1313.3 1519.4 1763.0 363.546 2021-01-28T00:55:39 1.00 272.9 281.8 282.0 281.8 262.9 0.000 99.00 99.00 3.9770 1312.3 1517.8 1763.6 362.154 2021-01-28T00:55:41 1.00 272.9 281.4 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1311.9 1517.4 1764.2 360.676 2021-01-28T00:55:42 1.00 272.8 281.6 281.8 282.5 262.8 0.000 99.00 99.00 3.9770 1310.3 1516.9 1763.6 359.210 2021-01-28T00:55:43 1.00 272.8 281.5 281.7 282.3 262.8 0.000 99.00 99.00 3.9770 1311.2 1516.1 1763.5 357.792 2021-01-28T00:55:44 1.00 272.8 281.8 282.1 282.1 262.8 0.000 99.00 99.00 3.9770 1313.6 1516.3 1765.9 356.314 2021-01-28T00:55:45 1.00 272.8 282.3 282.1 282.2 262.8 0.000 99.00 99.00 3.9770 1314.0 1516.2 1763.8 354.777 2021-01-28T00:55:47 1.00 272.8 281.4 282.1 282.3 262.8 0.000 99.00 99.00 3.9770 1313.6 1516.1 1762.8 353.373 2021-01-28T00:55:48 1.00 272.8 281.1 281.7 282.2 262.8 0.000 99.00 99.00 3.9770 1313.9 1515.4 1760.9 352.065 2021-01-28T00:55:49 1.00 272.8 281.5 282.0 282.2 262.8 0.000 99.00 99.00 3.9770 1312.1 1516.2 1760.9 350.598 2021-01-28T00:55:50 1.00 272.8 281.6 281.7 282.2 262.8 0.000 99.00 99.00 3.9770 1310.2 1516.5 1761.4 349.132 2021-01-28T00:55:51 1.00 272.8 281.0 281.5 282.1 262.8 0.000 99.00 99.00 3.9770 1309.1 1516.4 1759.4 347.727 2021-01-28T00:55:53 1.00 272.8 281.4 281.9 282.0 262.8 0.000 99.00 99.00 3.9770 1310.5 1518.1 1758.6 346.261 2021-01-28T00:55:54 1.00 272.8 281.9 281.8 282.1 262.8 0.000 99.00 99.00 3.9770 1312.6 1517.6 1757.3 344.772 2021-01-28T00:55:55 1.00 272.8 281.9 281.9 282.2 262.8 0.000 99.00 99.00 3.9770 1312.1 1515.8 1756.9 343.380 2021-01-28T00:55:56 1.00 272.8 281.8 282.2 282.4 262.8 0.000 99.00 99.00 3.9770 1314.9 1516.5 1756.3 341.889 2021-01-28T00:55:57 1.00 272.8 281.6 281.8 282.4 262.8 0.000 99.00 99.00 3.9770 1313.6 1516.8 1755.8 340.459 2021-01-28T00:55:59 1.00 272.8 281.6 281.8 282.2 262.8 0.000 99.00 99.00 3.9770 1312.6 1517.3 1755.3 339.079 2021-01-28T00:56:00 1.00 272.8 282.3 282.1 282.5 262.8 0.000 99.00 99.00 3.9770 1314.9 1519.8 1756.4 337.602 2021-01-28T00:56:01 1.00 272.8 282.2 282.1 282.1 262.8 0.000 99.00 99.00 3.9770 1313.5 1520.0 1755.1 336.138 2021-01-28T00:56:02 1.00 272.9 281.4 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1310.6 1521.3 1755.9 334.708 2021-01-28T00:56:03 1.00 272.9 281.7 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1312.1 1520.3 1756.3 333.121 2021-01-28T00:56:05 1.00 272.9 282.0 282.0 282.7 262.9 0.000 99.00 99.00 3.9770 1312.2 1519.7 1756.4 331.872 2021-01-28T00:56:06 1.00 272.9 281.6 281.7 282.4 262.9 0.000 99.00 99.00 3.9770 1312.1 1519.0 1758.1 330.383 2021-01-28T00:56:07 1.00 272.9 281.5 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1311.4 1517.9 1758.2 328.905 2021-01-28T00:56:08 1.00 272.9 281.5 281.7 282.0 262.9 0.000 99.00 99.00 3.9770 1312.2 1517.3 1759.0 327.525 2021-01-28T00:56:09 1.00 272.9 282.6 281.9 282.0 262.9 0.000 99.00 99.00 3.9770 1313.9 1516.8 1758.4 326.083 2021-01-28T00:56:11 1.00 272.9 282.0 282.1 282.0 262.9 0.000 99.00 99.00 3.9770 1314.6 1517.2 1759.3 324.605 2021-01-28T00:56:12 1.00 272.9 281.7 281.7 281.9 262.9 0.000 99.00 99.00 3.9770 1314.4 1515.4 1758.5 323.186 2021-01-28T00:56:13 1.00 272.9 281.6 281.9 282.0 262.9 0.000 99.00 99.00 3.9770 1314.1 1516.6 1759.3 321.711 2021-01-28T00:56:14 1.00 272.9 282.3 281.8 282.0 262.9 0.000 99.00 99.00 3.9770 1314.9 1518.2 1761.9 320.329 2021-01-28T00:56:15 1.00 272.9 281.3 281.7 282.1 262.9 0.000 99.00 99.00 3.9770 1313.6 1517.9 1763.8 318.791 2021-01-28T00:56:17 1.00 272.9 281.6 282.0 282.4 262.9 0.000 99.00 99.00 3.9770 1314.1 1517.5 1763.5 317.374 2021-01-28T00:56:18 1.00 272.9 281.9 282.0 282.3 262.9 0.000 99.00 99.00 3.9770 1315.2 1519.1 1763.7 315.968 2021-01-28T00:56:19 1.00 272.9 281.5 282.1 281.8 262.9 0.000 99.00 99.00 3.9770 1317.6 1518.6 1763.4 314.574 2021-01-28T00:56:20 1.00 272.9 281.9 282.5 282.2 262.9 0.000 99.00 99.00 3.9770 1319.7 1518.1 1761.7 313.084 2021-01-28T00:56:21 1.00 272.9 281.8 282.2 282.1 262.9 0.000 99.00 99.00 3.9770 1316.9 1516.1 1758.9 311.643 2021-01-28T00:56:23 1.00 272.9 281.8 282.0 282.2 262.9 0.000 99.00 99.00 3.9770 1314.6 1515.5 1758.4 310.189 2021-01-28T00:56:24 1.00 272.9 281.2 282.1 281.9 262.9 0.000 99.00 99.00 3.9770 1314.0 1515.3 1760.8 308.784 2021-01-28T00:56:25 1.00 272.9 281.8 282.1 282.2 262.9 0.000 99.00 99.00 3.9770 1313.4 1516.5 1762.7 307.317 2021-01-28T00:56:26 1.00 272.9 282.1 282.3 282.1 262.9 0.000 99.00 99.00 3.9770 1313.7 1516.3 1762.7 305.924 2021-01-28T00:56:27 1.00 272.9 281.0 281.9 282.0 262.9 0.000 99.00 99.00 3.9770 1311.6 1516.0 1761.8 304.436 2021-01-28T00:56:29 1.00 272.9 281.3 281.7 281.6 262.9 0.000 99.00 99.00 3.9770 1310.3 1515.7 1763.1 303.030 2021-01-28T00:56:30 1.00 272.9 282.2 281.8 281.5 262.9 0.000 99.00 99.00 3.9770 1309.2 1515.5 1764.6 301.553 2021-01-28T00:56:31 1.00 272.9 282.4 282.5 281.8 262.9 0.000 99.00 99.00 3.9770 1311.1 1516.2 1765.7 300.160 2021-01-28T00:56:32 1.00 272.9 281.7 282.2 281.7 262.9 0.000 99.00 99.00 3.9770 1312.7 1516.0 1764.4 298.657 2021-01-28T00:56:33 1.00 272.9 282.1 282.1 282.0 262.9 0.000 99.00 99.00 3.9770 1312.3 1516.1 1765.7 297.215 2021-01-28T00:56:35 1.00 272.9 281.9 281.9 282.1 262.9 0.000 99.00 99.00 3.9770 1311.6 1514.8 1765.9 295.797 2021-01-28T00:56:36 1.00 272.9 281.5 281.9 281.7 262.9 0.000 99.00 99.00 3.9770 1310.5 1513.4 1764.3 294.332 2021-01-28T00:56:37 1.00 272.9 282.1 282.0 282.3 262.9 0.000 99.00 99.00 3.9770 1312.2 1515.4 1765.8 292.926 2021-01-28T00:56:38 1.00 272.9 282.6 282.3 282.2 262.9 0.000 99.00 99.00 3.9770 1311.5 1515.3 1765.2 291.448 2021-01-28T00:56:39 1.00 272.9 282.2 282.4 282.3 262.9 0.000 99.00 99.00 3.9770 1312.3 1515.5 1765.2 290.019 2021-01-28T00:56:41 1.00 272.9 281.9 281.9 281.5 262.9 0.000 99.00 99.00 3.9770 1311.5 1515.3 1765.4 288.603 2021-01-28T00:56:42 1.00 272.9 282.0 282.0 281.7 262.9 0.000 99.00 99.00 3.9770 1310.7 1515.1 1765.3 287.137 2021-01-28T00:56:43 1.00 272.9 282.5 282.1 281.9 262.9 0.000 99.00 99.00 3.9770 1310.3 1513.9 1766.2 285.731 2021-01-28T00:56:44 1.00 272.9 281.9 282.6 282.2 262.9 0.000 99.00 99.00 3.9770 1312.3 1515.0 1766.4 284.253 2021-01-28T00:56:45 1.00 272.9 282.0 282.3 282.3 262.9 0.000 99.00 99.00 3.9770 1313.5 1515.6 1765.4 282.788 2021-01-28T00:56:47 1.00 272.9 281.5 281.7 282.2 262.9 0.000 99.00 99.00 3.9770 1315.7 1517.6 1763.6 281.322 2021-01-28T00:56:48 1.00 272.9 281.5 282.0 282.2 262.9 0.000 99.00 99.00 3.9770 1316.3 1518.2 1764.5 279.927 2021-01-28T00:56:49 1.00 272.9 282.3 281.9 282.6 262.9 0.000 99.00 99.00 3.9770 1318.0 1520.1 1765.3 278.532 2021-01-28T00:56:50 1.00 272.9 283.1 282.3 282.4 262.9 0.000 99.00 99.00 3.9770 1315.4 1520.7 1766.1 277.055 2021-01-28T00:56:51 1.00 272.9 281.7 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1316.0 1521.1 1767.7 275.613 2021-01-28T00:56:53 1.00 272.9 281.6 281.5 281.9 262.9 0.000 99.00 99.00 3.9770 1315.2 1522.1 1766.7 274.135 2021-01-28T00:56:54 1.00 272.9 281.9 281.9 281.3 262.9 0.000 99.00 99.00 3.9770 1315.1 1521.6 1768.0 272.742 2021-01-28T00:56:55 1.00 272.9 281.6 281.7 281.7 262.9 0.000 99.00 99.00 3.9770 1315.6 1521.2 1768.3 271.277 2021-01-28T00:56:56 1.00 272.9 281.6 281.9 281.8 262.9 0.000 99.00 99.00 3.9770 1316.3 1521.1 1767.6 269.894 2021-01-28T00:56:57 1.00 272.9 281.6 281.8 281.9 262.9 0.000 99.00 99.00 3.9770 1317.0 1520.1 1768.5 268.392 2021-01-28T00:56:59 1.00 272.9 282.2 282.1 281.8 262.9 0.000 99.00 99.00 3.9770 1317.6 1519.8 1766.1 266.926 2021-01-28T00:57:00 1.00 272.9 281.8 281.7 281.9 262.9 0.000 99.00 99.00 3.9770 1316.8 1520.8 1764.8 265.521 2021-01-28T00:57:01 1.00 272.9 281.5 281.7 281.7 262.9 0.000 99.00 99.00 3.9770 1313.5 1522.0 1763.3 264.115 2021-01-28T00:57:02 1.00 272.9 281.1 281.8 282.5 262.9 0.000 99.00 99.00 3.9770 1315.1 1521.2 1761.6 262.637 2021-01-28T00:57:03 1.00 272.9 281.8 281.8 282.1 262.9 0.000 99.00 99.00 3.9770 1312.7 1520.4 1759.2 261.194 2021-01-28T00:57:05 1.00 272.9 282.0 282.3 282.4 262.9 0.000 99.00 99.00 3.9770 1312.5 1521.0 1759.8 259.717 2021-01-28T00:57:06 1.00 272.9 282.6 281.9 282.3 262.9 0.000 99.00 99.00 3.9770 1312.0 1521.0 1761.5 258.310 2021-01-28T00:57:07 1.00 272.9 282.0 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1313.9 1520.5 1763.7 256.834 2021-01-28T00:57:08 1.00 272.9 281.6 281.6 281.5 262.9 0.000 99.00 99.00 3.9770 1313.6 1520.3 1764.6 255.431 2021-01-28T00:57:09 1.00 272.9 281.3 281.8 282.1 262.9 0.000 99.00 99.00 3.9770 1312.5 1519.3 1765.5 253.916 2021-01-28T00:57:11 1.00 272.9 281.7 281.9 282.3 262.9 0.000 99.00 99.00 3.9770 1313.3 1520.4 1766.6 252.521 2021-01-28T00:57:12 1.00 272.9 282.1 281.6 282.1 262.9 0.000 99.00 99.00 3.9770 1315.2 1520.6 1766.0 251.117 2021-01-28T00:57:13 1.00 272.9 282.0 282.1 281.9 262.9 0.000 99.00 99.00 3.9770 1314.9 1520.8 1763.9 249.639 2021-01-28T00:57:14 1.00 272.9 281.5 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1313.6 1520.8 1764.2 248.246 2021-01-28T00:57:15 1.00 272.9 281.8 282.0 282.1 262.9 0.000 99.00 99.00 3.9770 1315.1 1521.3 1763.3 246.756 2021-01-28T00:57:17 1.00 272.9 282.1 282.1 282.4 262.9 0.000 99.00 99.00 3.9770 1313.9 1519.9 1763.3 245.350 2021-01-28T00:57:18 1.00 272.9 281.2 281.7 282.1 262.9 0.000 99.00 99.00 3.9770 1314.0 1519.5 1765.9 243.872 2021-01-28T00:57:19 1.00 272.9 281.1 281.4 281.7 262.9 0.000 99.00 99.00 3.9770 1312.9 1517.5 1766.0 242.466 2021-01-28T00:57:20 1.00 272.9 281.3 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1315.3 1520.1 1765.8 240.988 2021-01-28T00:57:21 1.00 272.9 281.7 281.6 281.6 262.9 0.000 99.00 99.00 3.9770 1317.9 1521.7 1766.6 239.550 2021-01-28T00:57:23 1.00 272.9 281.2 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1318.9 1520.8 1765.8 238.085 2021-01-28T00:57:24 1.00 272.9 281.1 281.6 281.9 262.9 0.000 99.00 99.00 3.9770 1319.2 1520.9 1765.3 236.678 2021-01-28T00:57:25 1.00 272.9 281.6 281.7 281.8 262.9 0.000 99.00 99.00 3.9770 1319.8 1522.3 1766.0 235.297 2021-01-28T00:57:26 1.00 272.9 280.7 281.5 281.6 262.9 0.000 99.00 99.00 3.9770 1318.4 1521.8 1766.5 233.831 2021-01-28T00:57:27 1.00 272.9 281.5 281.5 282.1 262.9 0.000 99.00 99.00 3.9770 1316.7 1521.3 1766.5 232.353 2021-01-28T00:57:29 1.00 272.9 281.4 281.8 281.6 262.9 0.000 99.00 99.00 3.9770 1316.4 1519.7 1766.2 231.085 2021-01-28T00:57:30 1.00 272.9 281.3 281.6 282.0 262.9 0.000 99.00 99.00 3.9770 1318.0 1520.7 1765.3 230.012 2021-01-28T00:57:31 1.00 272.9 282.2 282.3 282.5 262.9 0.000 99.00 99.00 3.9770 1319.5 1521.4 1764.4 229.199 2021-01-28T00:57:32 1.00 272.9 281.5 281.8 282.1 262.9 0.000 99.00 99.00 3.9770 1319.2 1521.6 1763.7 228.690 2021-01-28T00:57:33 1.00 272.9 281.8 281.9 282.2 262.9 0.000 99.00 99.00 3.9770 1319.7 1521.6 1761.8 228.414 2021-01-28T00:57:35 1.00 272.9 281.4 281.7 282.0 262.9 0.000 99.00 99.00 3.9770 1317.7 1521.2 1762.0 228.383 2021-01-28T00:57:36 1.00 272.9 281.6 281.9 282.1 262.9 0.000 99.00 99.00 3.9770 1317.2 1520.9 1763.4 228.382 2021-01-28T00:57:37 1.00 272.9 281.9 282.0 281.9 262.9 0.000 99.00 99.00 3.9770 1319.3 1521.8 1761.3 228.384 2021-01-28T00:57:38 1.00 272.9 282.1 282.4 282.3 262.9 0.000 99.00 99.00 3.9770 1319.3 1523.1 1761.4 228.384 2021-01-28T00:57:39 1.00 272.9 281.6 281.8 281.8 262.9 0.000 99.00 99.00 3.9770 1319.8 1523.6 1760.2 228.383 2021-01-28T00:57:41 1.00 272.9 281.8 281.9 282.0 262.9 0.000 99.00 99.00 3.9770 1319.7 1522.0 1761.2 228.383 2021-01-28T00:57:42 1.00 273.0 281.5 281.8 282.1 263.0 0.000 99.00 99.00 3.9770 1320.6 1521.0 1759.8 228.383 2021-01-28T00:57:43 1.00 273.0 281.7 281.5 282.2 263.0 0.000 99.00 99.00 3.9770 1322.5 1521.7 1761.4 228.383 2021-01-28T00:57:44 1.00 273.0 281.4 281.8 282.5 263.0 0.000 99.00 99.00 3.9770 1320.4 1521.9 1761.9 228.383 2021-01-28T00:57:45 1.00 273.0 282.1 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1320.7 1522.6 1761.2 228.383 2021-01-28T00:57:47 1.00 273.0 281.7 282.1 282.4 263.0 0.000 99.00 99.00 3.9770 1319.6 1523.0 1762.2 228.383 2021-01-28T00:57:48 1.00 273.0 282.3 281.9 282.5 263.0 0.000 99.00 99.00 3.9770 1318.2 1521.0 1763.8 228.383 2021-01-28T00:57:49 1.00 273.0 282.0 282.1 282.2 263.0 0.000 99.00 99.00 3.9770 1316.0 1522.8 1764.2 228.383 2021-01-28T00:57:50 1.00 273.0 281.5 281.6 281.7 263.0 0.000 99.00 99.00 3.9770 1314.8 1521.2 1763.7 228.383 2021-01-28T00:57:51 1.00 273.0 281.6 281.6 282.0 263.0 0.000 99.00 99.00 3.9770 1316.3 1520.3 1762.4 228.383 2021-01-28T00:57:53 1.00 273.0 281.3 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1313.9 1520.4 1760.7 228.383 2021-01-28T00:57:54 1.00 273.0 281.9 281.5 282.0 263.0 0.000 99.00 99.00 3.9770 1312.5 1521.3 1762.0 228.383 2021-01-28T00:57:55 1.00 273.0 282.9 282.2 282.2 263.0 0.000 99.00 99.00 3.9770 1316.2 1521.3 1762.2 228.383 2021-01-28T00:57:56 1.00 273.0 281.9 281.8 281.9 263.0 0.000 99.00 99.00 3.9770 1319.7 1521.7 1761.1 228.313 2021-01-28T00:57:57 1.00 273.0 281.7 281.6 281.9 263.0 0.000 99.00 99.00 3.9770 1318.7 1520.9 1759.5 227.919 2021-01-28T00:57:59 1.00 273.0 281.5 281.3 282.2 263.0 0.000 99.00 99.00 3.9770 1317.6 1521.9 1760.1 227.182 2021-01-28T00:58:00 1.00 273.0 281.5 281.5 282.1 263.0 0.000 99.00 99.00 3.9770 1318.7 1523.1 1761.1 226.144 2021-01-28T00:58:01 1.00 273.0 281.2 281.5 281.9 263.0 0.000 99.00 99.00 3.9770 1318.3 1522.1 1760.0 224.822 2021-01-28T00:58:02 1.00 273.0 281.5 281.7 282.1 263.0 0.000 99.00 99.00 3.9770 1319.3 1522.9 1759.8 223.335 2021-01-28T00:58:03 1.00 273.0 281.1 281.7 282.0 263.0 0.000 99.00 99.00 3.9770 1317.7 1522.7 1761.9 221.786 2021-01-28T00:58:05 1.00 273.0 281.5 281.9 282.3 263.0 0.000 99.00 99.00 3.9770 1316.6 1521.4 1760.6 220.464 2021-01-28T00:58:06 1.00 273.0 280.8 281.5 282.1 263.0 0.000 99.00 99.00 3.9770 1314.4 1520.8 1758.7 219.046 2021-01-28T00:58:07 1.00 273.0 282.0 281.8 282.3 263.0 0.000 99.00 99.00 3.9770 1314.2 1520.8 1760.3 217.568 2021-01-28T00:58:08 1.00 273.0 282.5 282.0 281.8 263.0 0.000 99.00 99.00 3.9770 1315.6 1520.8 1760.1 216.090 2021-01-28T00:58:09 1.00 273.0 281.5 281.6 282.3 263.0 0.000 99.00 99.00 3.9770 1315.3 1520.5 1760.0 214.661 2021-01-28T00:58:11 1.00 273.0 282.2 282.0 282.0 263.0 0.000 99.00 99.00 3.9770 1316.5 1520.5 1761.3 213.269 2021-01-28T00:58:12 1.00 273.0 281.6 281.5 282.2 263.0 0.000 99.00 99.00 3.9770 1316.9 1519.6 1760.5 211.791 2021-01-28T00:58:13 1.00 273.0 282.0 281.6 281.8 263.0 0.000 99.00 99.00 3.9770 1313.1 1519.9 1759.0 210.385 2021-01-28T00:58:14 1.00 273.0 282.1 281.9 282.1 263.0 0.000 99.00 99.00 3.9770 1313.8 1519.7 1757.9 208.894 2021-01-28T00:58:15 1.00 273.0 282.8 282.3 282.1 263.0 0.000 99.00 99.00 3.9770 1316.8 1521.5 1759.8 207.467 2021-01-28T00:58:17 1.00 273.0 282.6 282.0 282.1 263.0 0.000 99.00 99.00 3.9770 1315.0 1521.5 1759.3 206.245 2021-01-28T00:58:18 1.00 273.0 282.2 282.0 282.5 263.0 0.000 99.00 99.00 3.9770 1318.3 1522.1 1758.5 205.282 2021-01-28T00:58:19 1.00 273.0 281.7 281.8 282.3 263.0 0.000 99.00 99.00 3.9770 1318.3 1523.0 1757.6 204.703 2021-01-28T00:58:20 1.00 273.0 281.0 281.5 281.8 263.0 0.000 99.00 99.00 3.9770 1317.7 1523.0 1757.4 204.428 2021-01-28T00:58:21 1.00 273.0 281.5 281.5 282.0 263.0 0.000 99.00 99.00 3.9770 1316.4 1522.5 1756.8 204.498 2021-01-28T00:58:23 1.00 273.0 281.9 281.8 282.2 263.0 0.000 99.00 99.00 3.9770 1314.3 1522.0 1757.0 204.925 2021-01-28T00:58:24 1.00 273.0 281.2 281.4 282.0 263.0 0.000 99.00 99.00 3.9770 1313.6 1521.2 1756.9 205.657 2021-01-28T00:58:25 1.00 273.0 281.1 281.3 282.0 263.0 0.000 99.00 99.00 3.9770 1314.3 1520.8 1757.4 206.492 2021-01-28T00:58:26 1.00 273.0 282.1 281.4 282.0 263.0 0.000 99.00 99.00 3.9770 1315.3 1521.3 1756.4 207.068 2021-01-28T00:58:27 1.00 273.0 281.6 282.0 282.2 263.0 0.000 99.00 99.00 3.9770 1315.7 1520.2 1758.1 207.293 2021-01-28T00:58:29 1.00 273.0 281.2 281.7 282.0 263.0 0.000 99.00 99.00 3.9770 1315.9 1520.1 1757.5 207.293 2021-01-28T00:58:30 1.00 273.0 281.6 281.6 282.0 263.0 0.000 99.00 99.00 3.9770 1318.0 1519.0 1757.0 207.340 2021-01-28T00:58:31 1.00 273.0 280.9 281.5 282.0 263.0 0.000 99.00 99.00 3.9770 1314.3 1519.4 1756.8 207.522 2021-01-28T00:58:32 1.00 273.0 281.2 281.6 282.4 263.0 0.000 99.00 99.00 3.9770 1313.5 1518.8 1756.3 207.536 2021-01-28T00:58:33 1.00 273.0 281.5 281.9 282.4 263.0 0.000 99.00 99.00 3.9770 1310.3 1519.0 1758.8 207.529 2021-01-28T00:58:35 1.00 273.0 281.4 281.3 281.9 263.0 0.000 99.00 99.00 3.9770 1309.5 1519.5 1756.7 207.282 2021-01-28T00:58:36 1.00 273.0 281.1 281.7 282.2 263.0 0.000 99.00 99.00 3.9770 1308.7 1518.5 1755.5 206.686 2021-01-28T00:58:37 1.00 273.0 281.9 282.1 282.1 263.0 0.000 99.00 99.00 3.9770 1309.4 1518.2 1756.6 205.768 2021-01-28T00:58:38 1.00 273.0 282.5 281.9 281.9 263.0 0.000 99.00 99.00 3.9770 1307.1 1517.7 1755.8 204.563 2021-01-28T00:58:39 1.00 273.0 282.0 282.2 282.4 263.0 0.000 99.00 99.00 3.9770 1306.8 1518.3 1756.2 203.681 2021-01-28T00:58:41 1.00 273.0 282.0 281.6 282.3 263.0 0.000 99.00 99.00 3.9770 1307.8 1518.6 1757.1 203.110 2021-01-28T00:58:42 1.00 273.0 282.4 281.8 281.6 263.0 0.000 99.00 99.00 3.9770 1308.8 1518.5 1756.9 202.863 2021-01-28T00:58:43 1.00 273.0 281.8 281.8 281.8 263.0 0.000 99.00 99.00 3.9770 1308.8 1518.1 1756.3 202.847 2021-01-28T00:58:44 1.00 273.0 281.8 281.7 281.9 263.0 0.000 99.00 99.00 3.9770 1309.4 1518.3 1756.4 202.841 2021-01-28T00:58:45 1.00 273.0 281.9 281.5 282.0 263.0 0.000 99.00 99.00 3.9770 1307.9 1518.2 1758.9 202.834 2021-01-28T00:58:47 1.00 273.0 282.3 282.1 281.8 263.0 0.000 99.00 99.00 3.9770 1309.2 1518.3 1758.7 202.644 2021-01-28T00:58:48 1.00 273.0 282.5 281.9 282.0 263.0 0.000 99.00 99.00 3.9770 1307.8 1518.6 1759.7 202.145 2021-01-28T00:58:49 1.00 273.0 281.8 281.9 282.1 263.0 0.000 99.00 99.00 3.9770 1309.6 1517.4 1761.3 201.326 2021-01-28T00:58:50 1.00 273.0 282.6 282.0 282.2 263.0 0.000 99.00 99.00 3.9770 1309.7 1518.7 1760.8 200.112 2021-01-28T00:58:51 1.00 273.0 282.2 281.9 282.1 263.0 0.000 99.00 99.00 3.9770 1311.0 1519.4 1760.6 198.694 2021-01-28T00:58:53 1.00 273.0 281.0 281.7 282.6 263.0 0.000 99.00 99.00 3.9770 1308.5 1518.5 1760.5 197.366 2021-01-28T00:58:54 1.00 273.0 281.3 281.8 282.6 263.0 0.000 99.00 99.00 3.9770 1307.1 1518.6 1759.6 196.268 2021-01-28T00:58:55 1.00 273.0 281.0 281.2 282.3 263.0 0.000 99.00 99.00 3.9770 1306.5 1517.7 1759.1 195.458 2021-01-28T00:58:56 1.00 273.0 282.1 281.7 282.4 263.0 0.000 99.00 99.00 3.9770 1305.8 1517.4 1757.9 194.914 2021-01-28T00:58:57 1.00 273.0 282.5 281.7 281.9 263.0 0.000 99.00 99.00 3.9770 1306.0 1518.7 1756.4 194.597 2021-01-28T00:58:59 1.00 273.0 281.7 281.7 282.1 263.0 0.000 99.00 99.00 3.9770 1306.6 1519.1 1757.5 194.550 2021-01-28T00:59:00 1.00 273.0 281.3 281.5 282.3 263.0 0.000 99.00 99.00 3.9770 1308.8 1519.8 1757.5 194.548 2021-01-28T00:59:01 1.00 273.0 281.6 281.2 282.2 263.0 0.000 99.00 99.00 3.9770 1309.5 1520.6 1758.5 194.549 2021-01-28T00:59:02 1.00 273.1 282.0 281.8 281.9 263.1 0.000 99.00 99.00 3.9770 1310.9 1520.2 1757.3 194.549 2021-01-28T00:59:03 1.00 273.1 282.1 282.0 282.0 263.1 0.000 99.00 99.00 3.9770 1309.8 1520.4 1758.9 194.549 2021-01-28T00:59:05 1.00 273.1 281.6 281.6 282.2 263.1 0.000 99.00 99.00 3.9770 1309.9 1518.7 1757.4 194.549 2021-01-28T00:59:06 1.00 273.1 281.8 281.8 282.1 263.1 0.000 99.00 99.00 3.9770 1309.7 1520.8 1757.1 194.549 2021-01-28T00:59:07 1.00 273.1 281.1 281.5 282.1 263.1 0.000 99.00 99.00 3.9770 1307.0 1520.4 1757.9 194.549 2021-01-28T00:59:08 1.00 273.1 281.5 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1308.9 1520.6 1759.3 194.549 2021-01-28T00:59:09 1.00 273.1 282.4 281.7 282.1 263.1 0.000 99.00 99.00 3.9770 1309.9 1520.1 1759.8 194.549 2021-01-28T00:59:11 1.00 273.1 282.7 282.1 282.1 263.1 0.000 99.00 99.00 3.9770 1309.3 1519.1 1758.1 194.549 2021-01-28T00:59:12 1.00 273.1 281.0 281.6 281.6 263.1 0.000 99.00 99.00 3.9770 1309.7 1518.9 1756.0 194.549 2021-01-28T00:59:13 1.00 273.1 282.2 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1309.1 1518.1 1757.0 194.549 2021-01-28T00:59:14 1.00 273.1 281.6 281.7 281.9 263.1 0.000 99.00 99.00 3.9770 1306.8 1519.1 1756.3 194.549 2021-01-28T00:59:15 1.00 273.1 281.7 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1307.6 1520.1 1756.1 194.549 2021-01-28T00:59:17 1.00 273.1 281.9 281.9 282.4 263.1 0.000 99.00 99.00 3.9770 1305.7 1518.9 1756.7 194.549 2021-01-28T00:59:18 1.00 273.1 281.3 281.6 281.8 263.1 0.000 99.00 99.00 3.9770 1305.7 1519.1 1754.7 194.549 2021-01-28T00:59:19 1.00 273.1 281.6 281.7 282.3 263.1 0.000 99.00 99.00 3.9770 1305.8 1519.6 1756.1 194.549 2021-01-28T00:59:20 1.00 273.1 282.0 281.9 282.0 263.1 0.000 99.00 99.00 3.9770 1306.1 1520.5 1758.2 194.549 2021-01-28T00:59:21 1.00 273.1 281.7 281.6 282.2 263.1 0.000 99.00 99.00 3.9770 1307.3 1519.5 1759.6 194.549 2021-01-28T00:59:23 1.00 273.1 282.5 281.8 282.2 263.1 0.000 99.00 99.00 3.9770 1309.3 1519.1 1758.7 194.549 2021-01-28T00:59:24 1.00 273.1 282.4 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1309.2 1519.8 1759.4 194.549 2021-01-28T00:59:25 1.00 273.1 282.4 281.7 282.1 263.1 0.000 99.00 99.00 3.9770 1311.4 1521.0 1757.1 194.549 2021-01-28T00:59:26 1.00 273.1 282.0 281.7 282.2 263.1 0.000 99.00 99.00 3.9770 1311.7 1521.2 1757.0 194.549 2021-01-28T00:59:27 1.00 273.1 281.7 281.4 282.3 263.1 0.000 99.00 99.00 3.9770 1311.7 1520.5 1755.7 194.549 2021-01-28T00:59:29 1.00 273.1 281.7 281.4 281.7 263.1 0.000 99.00 99.00 3.9770 1311.5 1521.2 1756.9 194.540 2021-01-28T00:59:30 1.00 273.1 281.3 281.7 281.9 263.1 0.000 99.00 99.00 3.9770 1310.4 1520.2 1756.2 194.295 2021-01-28T00:59:31 1.00 273.1 281.0 281.2 282.0 263.1 0.000 99.00 99.00 3.9770 1311.8 1520.8 1759.0 193.666 2021-01-28T00:59:32 1.00 273.1 280.9 281.7 281.5 263.1 0.000 99.00 99.00 3.9770 1315.2 1521.1 1759.3 192.765 2021-01-28T00:59:33 1.00 273.1 281.2 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1316.0 1522.5 1760.7 191.545 2021-01-28T00:59:35 1.00 273.1 281.6 281.6 281.8 263.1 0.000 99.00 99.00 3.9770 1313.8 1522.8 1761.0 190.141 2021-01-28T00:59:36 1.00 273.1 281.9 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1313.2 1522.2 1761.3 188.663 2021-01-28T00:59:37 1.00 273.1 281.5 281.2 282.2 263.1 0.000 99.00 99.00 3.9770 1313.2 1520.5 1763.3 187.258 2021-01-28T00:59:38 1.00 273.1 282.0 281.9 282.0 263.1 0.000 99.00 99.00 3.9770 1316.3 1521.1 1761.6 185.780 2021-01-28T00:59:39 1.00 273.1 281.0 281.9 281.9 263.1 0.000 99.00 99.00 3.9770 1317.4 1520.3 1761.5 184.314 2021-01-28T00:59:41 1.00 273.1 281.8 282.0 282.4 263.1 0.000 99.00 99.00 3.9770 1318.0 1521.7 1760.8 182.824 2021-01-28T00:59:42 1.00 273.1 281.7 281.4 282.0 263.1 0.000 99.00 99.00 3.9770 1318.0 1521.1 1761.5 181.503 2021-01-28T00:59:43 1.00 273.1 281.7 281.4 281.8 263.1 0.000 99.00 99.00 3.9770 1317.9 1520.8 1759.7 180.025 2021-01-28T00:59:44 1.00 273.1 281.9 281.4 282.0 263.1 0.000 99.00 99.00 3.9770 1315.8 1521.1 1760.3 178.548 2021-01-28T00:59:45 1.00 273.1 281.2 281.5 281.9 263.1 0.000 99.00 99.00 3.9770 1315.4 1521.1 1758.7 177.094 2021-01-28T00:59:47 1.00 273.1 281.5 281.8 281.8 263.1 0.000 99.00 99.00 3.9770 1314.2 1522.2 1761.0 175.688 2021-01-28T00:59:48 1.00 273.1 282.4 282.0 282.2 263.1 0.000 99.00 99.00 3.9770 1312.8 1522.4 1762.8 174.284 2021-01-28T00:59:49 1.00 273.1 281.7 281.9 281.8 263.1 0.000 99.00 99.00 3.9770 1313.3 1521.3 1762.9 172.813 2021-01-28T00:59:50 1.00 273.1 281.4 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1312.9 1520.6 1765.1 171.594 2021-01-28T00:59:51 1.00 273.1 281.8 281.5 281.8 263.1 0.000 99.00 99.00 3.9770 1312.0 1521.7 1767.1 170.553 2021-01-28T00:59:53 1.00 273.1 282.5 281.6 282.0 263.1 0.000 99.00 99.00 3.9770 1315.0 1523.6 1767.0 169.855 2021-01-28T00:59:54 1.00 273.1 281.1 281.3 281.8 263.1 0.000 99.00 99.00 3.9770 1315.2 1523.8 1769.5 169.375 2021-01-28T00:59:55 1.00 273.1 281.5 281.6 281.6 263.1 0.000 99.00 99.00 3.9770 1313.3 1524.2 1770.2 169.185 2021-01-28T00:59:56 1.00 273.1 281.5 281.4 281.8 263.1 0.000 99.00 99.00 3.9770 1314.0 1525.2 1770.7 169.172 2021-01-28T00:59:57 1.00 273.1 282.0 281.4 281.9 263.1 0.000 99.00 99.00 3.9770 1314.7 1525.2 1768.5 169.172 2021-01-28T00:59:59 1.00 273.1 281.1 281.6 281.6 263.1 0.000 99.00 99.00 3.9770 1311.8 1524.0 1767.8 169.173 2021-01-28T01:00:00 1.00 273.1 281.2 281.6 281.9 263.1 0.000 99.00 99.00 3.9770 1314.1 1521.3 1767.4 169.173 2021-01-28T01:00:01 1.00 273.1 281.4 281.5 281.4 263.1 0.000 99.00 99.00 3.9770 1314.9 1521.4 1766.5 169.173 2021-01-28T01:00:02 1.00 273.1 281.8 281.6 281.9 263.1 0.000 99.00 99.00 3.9770 1315.5 1521.5 1765.1 169.173 2021-01-28T01:00:03 1.00 273.1 282.1 281.9 282.2 263.1 0.000 99.00 99.00 3.9770 1316.8 1521.9 1764.8 169.173 2021-01-28T01:00:05 1.00 273.1 281.7 281.9 282.0 263.1 0.000 99.00 99.00 3.9770 1316.5 1520.8 1767.1 169.173 2021-01-28T01:00:06 1.00 273.1 281.7 281.7 282.0 263.1 0.000 99.00 99.00 3.9770 1316.8 1521.9 1765.9 169.173 2021-01-28T01:00:07 1.00 273.1 281.6 281.5 281.8 263.1 0.000 99.00 99.00 3.9770 1317.1 1522.5 1763.6 169.173 2021-01-28T01:00:08 1.00 273.1 281.4 281.4 282.0 263.1 0.000 99.00 99.00 3.9770 1316.6 1523.0 1763.0 169.173 2021-01-28T01:00:09 1.00 273.1 281.4 281.3 281.7 263.1 0.000 99.00 99.00 3.9770 1316.5 1523.5 1763.3 169.173 2021-01-28T01:00:11 1.00 273.1 281.1 281.3 281.8 263.1 0.000 99.00 99.00 3.9770 1315.5 1522.2 1763.0 169.173 2021-01-28T01:00:12 1.00 273.1 281.9 281.7 281.8 263.1 0.000 99.00 99.00 3.9770 1316.0 1519.9 1761.7 169.173 2021-01-28T01:00:13 1.00 273.1 282.0 282.0 282.1 263.1 0.000 99.00 99.00 3.9770 1316.8 1520.7 1761.3 169.173 2021-01-28T01:00:14 1.00 273.1 281.8 281.7 281.8 263.1 0.000 99.00 99.00 3.9770 1318.8 1521.4 1761.2 169.173 2021-01-28T01:00:15 1.00 273.1 281.6 282.0 281.9 263.1 0.000 99.00 99.00 3.9770 1317.1 1520.8 1761.8 169.173 2021-01-28T01:00:17 1.00 273.1 281.6 281.7 281.7 263.1 0.000 99.00 99.00 3.9770 1316.2 1519.5 1761.0 169.173 2021-01-28T01:00:18 1.00 273.1 281.2 281.7 282.2 263.1 0.000 99.00 99.00 3.9770 1314.5 1518.8 1759.0 169.173 2021-01-28T01:00:19 1.00 273.1 280.8 281.4 282.1 263.1 0.000 99.00 99.00 3.9770 1316.9 1519.5 1758.9 169.173 2021-01-28T01:00:20 1.00 273.1 280.7 281.2 281.3 263.1 0.000 99.00 99.00 3.9770 1316.2 1518.4 1759.5 169.173 2021-01-28T01:00:21 1.00 273.2 281.8 281.4 281.9 263.2 0.000 99.00 99.00 3.9770 1317.8 1519.7 1761.7 169.173 2021-01-28T01:00:23 1.00 273.2 281.9 281.9 282.1 263.2 0.000 99.00 99.00 3.9770 1319.3 1519.1 1762.4 169.173 2021-01-28T01:00:24 1.00 273.2 281.7 281.7 282.3 263.2 0.000 99.00 99.00 3.9770 1319.9 1519.3 1761.6 169.173 2021-01-28T01:00:25 1.00 273.2 281.6 281.7 282.2 263.2 0.000 99.00 99.00 3.9770 1319.2 1519.2 1762.7 169.173 2021-01-28T01:00:26 1.00 273.2 280.6 281.1 281.6 263.2 0.000 99.00 99.00 3.9770 1319.5 1520.4 1763.0 169.173 2021-01-28T01:00:27 1.00 273.2 280.8 281.1 281.6 263.2 0.000 99.00 99.00 3.9770 1319.9 1520.5 1761.7 169.074 2021-01-28T01:00:29 1.00 273.2 280.6 281.6 281.8 263.2 0.000 99.00 99.00 3.9770 1317.7 1521.8 1761.2 168.632 2021-01-28T01:00:30 1.00 273.2 280.8 281.4 281.8 263.2 0.000 99.00 99.00 3.9770 1318.0 1523.8 1760.1 167.889 2021-01-28T01:00:31 1.00 273.2 281.3 281.7 281.9 263.2 0.000 99.00 99.00 3.9770 1317.5 1522.5 1761.4 166.756 2021-01-28T01:00:32 1.00 273.1 281.8 281.5 282.2 263.1 0.000 99.00 99.00 3.9770 1315.5 1521.6 1764.1 165.404 2021-01-28T01:00:33 1.00 273.1 281.9 281.7 281.8 263.1 0.000 99.00 99.00 3.9770 1316.9 1521.4 1763.6 163.915 2021-01-28T01:00:35 1.00 273.1 282.2 281.5 281.7 263.1 0.000 99.00 99.00 3.9770 1314.9 1521.6 1762.7 162.509 2021-01-28T01:00:36 1.00 273.1 281.6 281.4 281.5 263.1 0.000 99.00 99.00 3.9770 1312.4 1521.1 1761.3 161.104 2021-01-28T01:00:37 1.00 273.1 281.7 281.5 282.0 263.1 0.000 99.00 99.00 3.9770 1312.2 1520.5 1763.2 159.625 2021-01-28T01:00:38 1.00 273.1 281.0 281.5 281.4 263.1 0.000 99.00 99.00 3.9770 1315.5 1519.5 1762.0 158.162 2021-01-28T01:00:39 1.00 273.1 281.6 282.0 281.6 263.1 0.000 99.00 99.00 3.9770 1314.9 1520.4 1763.4 156.673 2021-01-28T01:00:41 1.00 273.1 281.7 281.8 281.6 263.1 0.000 99.00 99.00 3.9770 1316.1 1521.1 1764.3 155.278 2021-01-28T01:00:42 1.00 273.4 281.9 281.9 282.0 263.4 0.000 99.00 99.00 3.9770 1315.0 1518.8 1763.4 153.872 2021-01-28T01:00:43 1.00 273.4 282.3 281.7 282.0 263.4 0.000 99.00 99.00 3.9770 1316.4 1519.6 1763.5 152.395 2021-01-28T01:00:44 1.00 273.4 281.6 281.7 282.1 263.4 0.000 99.00 99.00 3.9770 1315.3 1518.5 1764.1 150.990 2021-01-28T01:00:45 1.00 273.4 281.5 281.4 281.9 263.4 0.000 99.00 99.00 3.9770 1315.8 1517.8 1764.4 149.488 2021-01-28T01:00:47 1.00 273.4 280.9 281.5 282.1 263.4 0.000 99.00 99.00 3.9770 1313.9 1517.1 1764.3 148.082 2021-01-28T01:00:48 1.00 273.4 280.5 281.5 282.0 263.4 0.000 99.00 99.00 3.9770 1314.0 1516.9 1764.6 146.677 2021-01-28T01:00:49 1.00 273.4 281.7 282.1 282.0 263.4 0.000 99.00 99.00 3.9770 1315.1 1516.1 1763.5 145.199 2021-01-28T01:00:50 1.00 273.4 281.9 281.8 282.0 263.4 0.000 99.00 99.00 3.9770 1312.8 1516.8 1763.4 143.792 2021-01-28T01:00:52 1.00 273.4 281.6 281.7 281.7 263.4 0.000 99.00 99.00 3.9770 1313.8 1517.8 1764.9 142.173 2021-01-28T01:00:53 1.00 273.4 281.5 281.8 282.1 263.4 0.000 99.00 99.00 3.9770 1316.6 1519.4 1765.2 140.794 2021-01-28T01:00:54 1.00 273.4 280.9 281.4 281.6 263.4 0.000 99.00 99.00 3.9770 1313.2 1518.7 1766.0 139.600 2021-01-28T01:00:55 1.00 273.4 281.3 281.7 281.7 263.4 0.000 99.00 99.00 3.9770 1313.4 1519.0 1765.1 138.598 2021-01-28T01:00:56 1.00 273.4 281.5 281.9 281.7 263.4 0.000 99.00 99.00 3.9770 1313.6 1521.1 1765.7 137.813 2021-01-28T01:00:57 1.00 273.4 281.5 281.9 282.3 263.4 0.000 99.00 99.00 3.9770 1315.7 1520.9 1765.2 137.290 2021-01-28T01:00:59 1.00 273.4 281.4 281.8 281.6 263.4 0.000 99.00 99.00 3.9770 1315.6 1521.2 1765.9 137.053 2021-01-28T01:01:00 1.00 273.4 282.0 281.6 281.4 263.4 0.000 99.00 99.00 3.9770 1313.2 1520.5 1766.9 137.029 2021-01-28T01:01:01 1.00 273.4 281.7 281.8 281.6 263.4 0.000 99.00 99.00 3.9770 1312.5 1520.4 1765.3 137.029 2021-01-28T01:01:02 1.00 273.4 282.1 281.9 281.8 263.4 0.000 99.00 99.00 3.9770 1314.4 1520.5 1765.8 137.030 2021-01-28T01:01:03 1.00 273.4 281.8 281.9 281.8 263.4 0.000 99.00 99.00 3.9770 1316.9 1520.0 1766.8 137.030 2021-01-28T01:01:05 1.00 273.4 281.3 281.6 281.4 263.4 0.000 99.00 99.00 3.9770 1316.2 1519.0 1765.6 137.030 2021-01-28T01:01:06 1.00 273.4 282.1 282.0 282.3 263.4 0.000 99.00 99.00 3.9770 1318.4 1519.3 1766.4 137.030 2021-01-28T01:01:07 1.00 273.4 282.2 281.9 282.0 263.4 0.000 99.00 99.00 3.9770 1317.6 1519.5 1765.0 137.030 2021-01-28T01:01:08 1.00 273.4 281.4 281.8 281.9 263.4 0.000 99.00 99.00 3.9770 1318.9 1519.3 1764.3 137.030 2021-01-28T01:01:09 1.00 273.4 281.9 281.9 282.0 263.4 0.000 99.00 99.00 3.9770 1318.3 1519.3 1764.1 137.030 2021-01-28T01:01:11 1.00 273.4 281.6 281.5 281.4 263.4 0.000 99.00 99.00 3.9770 1318.5 1517.9 1763.0 137.030 2021-01-28T01:01:12 1.00 273.5 281.2 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1319.8 1518.3 1761.4 137.030 2021-01-28T01:01:13 1.00 273.5 281.9 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1321.7 1519.4 1761.9 137.030 2021-01-28T01:01:14 1.00 273.5 281.6 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1320.6 1520.3 1763.2 137.030 2021-01-28T01:01:15 1.00 273.5 280.6 281.1 281.7 263.5 0.000 99.00 99.00 3.9770 1321.6 1520.5 1763.2 137.030 2021-01-28T01:01:17 1.00 273.5 281.0 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1320.1 1519.6 1765.3 137.030 2021-01-28T01:01:18 1.00 273.5 280.8 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1320.4 1519.4 1767.0 137.030 2021-01-28T01:01:19 1.00 273.5 281.6 281.2 281.6 263.5 0.000 99.00 99.00 3.9770 1321.1 1518.5 1765.3 137.030 2021-01-28T01:01:20 1.00 273.5 280.6 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1320.9 1517.8 1764.5 137.030 2021-01-28T01:01:21 1.00 273.5 280.7 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1319.4 1517.4 1762.9 137.030 2021-01-28T01:01:23 1.00 273.5 281.6 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1320.4 1519.7 1765.2 137.030 2021-01-28T01:01:24 1.00 273.5 281.0 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1315.8 1519.7 1765.1 137.030 2021-01-28T01:01:25 1.00 273.5 281.5 281.6 282.0 263.5 0.000 99.00 99.00 3.9770 1315.0 1520.3 1765.1 137.030 2021-01-28T01:01:26 1.00 273.5 281.0 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1315.4 1518.4 1764.3 137.030 2021-01-28T01:01:27 1.00 273.5 282.5 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1318.4 1518.5 1766.2 137.030 2021-01-28T01:01:29 1.00 273.5 281.1 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1317.6 1518.5 1766.6 137.030 2021-01-28T01:01:30 1.00 273.5 281.4 281.7 282.0 263.5 0.000 99.00 99.00 3.9770 1317.7 1519.4 1767.0 137.030 2021-01-28T01:01:31 1.00 273.5 281.4 281.6 282.3 263.5 0.000 99.00 99.00 3.9770 1319.5 1518.8 1765.2 137.030 2021-01-28T01:01:32 1.00 273.5 281.5 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1319.1 1517.5 1765.4 137.030 2021-01-28T01:01:33 1.00 273.5 281.5 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1318.6 1517.4 1766.0 137.030 2021-01-28T01:01:35 1.00 273.5 281.4 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1316.8 1518.4 1766.2 137.030 2021-01-28T01:01:36 1.00 273.5 281.9 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1316.5 1518.4 1764.1 137.030 2021-01-28T01:01:37 1.00 273.5 281.7 281.9 282.1 263.5 0.000 99.00 99.00 3.9770 1319.4 1519.7 1763.7 137.030 2021-01-28T01:01:38 1.00 273.5 282.0 281.4 282.0 263.5 0.000 99.00 99.00 3.9770 1320.0 1519.0 1763.3 137.030 2021-01-28T01:01:39 1.00 273.5 281.5 281.7 281.7 263.5 0.000 99.00 99.00 3.9770 1319.2 1520.6 1764.3 137.030 2021-01-28T01:01:41 1.00 273.5 280.7 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1315.6 1520.9 1764.2 137.030 2021-01-28T01:01:42 1.00 273.5 280.6 281.2 281.7 263.5 0.000 99.00 99.00 3.9770 1312.2 1520.5 1763.5 137.030 2021-01-28T01:01:43 1.00 273.5 281.3 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1311.5 1519.5 1763.2 137.030 2021-01-28T01:01:44 1.00 273.5 281.9 281.8 282.3 263.5 0.000 99.00 99.00 3.9770 1311.2 1519.2 1761.1 137.030 2021-01-28T01:01:45 1.00 273.5 281.5 281.3 282.2 263.5 0.000 99.00 99.00 3.9770 1310.0 1518.7 1761.2 137.030 2021-01-28T01:01:47 1.00 273.5 281.2 281.1 281.9 263.5 0.000 99.00 99.00 3.9770 1310.6 1518.0 1762.8 137.030 2021-01-28T01:01:48 1.00 273.5 281.5 281.5 281.5 263.5 0.000 99.00 99.00 3.9770 1309.1 1517.7 1764.2 137.003 2021-01-28T01:01:49 1.00 273.5 282.0 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1309.9 1516.6 1765.4 136.688 2021-01-28T01:01:50 1.00 273.5 281.5 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1309.8 1517.6 1763.3 136.018 2021-01-28T01:01:51 1.00 273.5 281.3 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1308.2 1518.4 1764.9 135.028 2021-01-28T01:01:53 1.00 273.5 281.6 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1307.0 1517.0 1763.6 133.755 2021-01-28T01:01:54 1.00 273.5 282.7 282.0 281.9 263.5 0.000 99.00 99.00 3.9770 1308.8 1516.4 1763.6 132.276 2021-01-28T01:01:55 1.00 273.5 282.4 281.9 281.8 263.5 0.000 99.00 99.00 3.9770 1309.7 1515.2 1761.0 130.870 2021-01-28T01:01:56 1.00 273.5 281.3 281.7 282.0 263.5 0.000 99.00 99.00 3.9770 1312.0 1515.6 1762.2 129.392 2021-01-28T01:01:57 1.00 273.5 281.7 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1313.1 1516.8 1760.1 127.950 2021-01-28T01:01:59 1.00 273.5 281.6 281.7 281.7 263.5 0.000 99.00 99.00 3.9770 1311.6 1517.1 1761.3 126.543 2021-01-28T01:02:00 1.00 273.5 281.8 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1311.5 1516.9 1761.7 125.069 2021-01-28T01:02:01 1.00 273.5 280.9 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1313.5 1516.8 1760.8 123.662 2021-01-28T01:02:02 1.00 273.5 281.1 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1314.5 1517.4 1760.4 122.196 2021-01-28T01:02:03 1.00 273.5 281.7 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1314.7 1519.3 1761.5 120.588 2021-01-28T01:02:05 1.00 273.5 281.2 281.7 282.0 263.5 0.000 99.00 99.00 3.9770 1314.2 1520.7 1761.1 119.384 2021-01-28T01:02:06 1.00 273.5 281.7 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1315.9 1519.5 1760.4 118.360 2021-01-28T01:02:07 1.00 273.5 282.0 282.1 282.0 263.5 0.000 99.00 99.00 3.9770 1315.0 1518.8 1760.8 117.584 2021-01-28T01:02:08 1.00 273.5 281.0 281.9 282.0 263.5 0.000 99.00 99.00 3.9770 1315.6 1518.3 1761.3 117.033 2021-01-28T01:02:09 1.00 273.5 281.3 281.6 281.4 263.5 0.000 99.00 99.00 3.9770 1315.1 1518.0 1761.0 116.761 2021-01-28T01:02:11 1.00 273.5 281.8 281.5 282.1 263.5 0.000 99.00 99.00 3.9770 1314.8 1520.0 1761.1 116.729 2021-01-28T01:02:12 1.00 273.5 280.9 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1314.3 1518.2 1759.9 116.728 2021-01-28T01:02:13 1.00 273.5 281.1 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1315.1 1518.0 1758.7 116.729 2021-01-28T01:02:14 1.00 273.5 281.3 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1314.0 1517.7 1760.1 116.729 2021-01-28T01:02:15 1.00 273.5 281.5 281.7 282.4 263.5 0.000 99.00 99.00 3.9770 1314.1 1519.4 1759.9 116.729 2021-01-28T01:02:17 1.00 273.5 281.3 281.9 282.1 263.5 0.000 99.00 99.00 3.9770 1315.9 1519.7 1760.0 116.729 2021-01-28T01:02:18 1.00 273.5 281.1 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1315.3 1520.5 1759.2 116.729 2021-01-28T01:02:19 1.00 273.5 281.3 281.8 282.4 263.5 0.000 99.00 99.00 3.9770 1313.9 1520.8 1757.3 116.729 2021-01-28T01:02:20 1.00 273.5 281.9 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1313.7 1521.1 1757.7 116.729 2021-01-28T01:02:21 1.00 273.5 280.9 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1314.8 1520.6 1758.3 116.729 2021-01-28T01:02:23 1.00 273.5 280.9 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1315.1 1521.3 1760.2 116.729 2021-01-28T01:02:24 1.00 273.5 281.3 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1318.9 1521.5 1761.9 116.729 2021-01-28T01:02:25 1.00 273.5 281.5 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1320.0 1521.7 1761.6 116.729 2021-01-28T01:02:26 1.00 273.5 281.3 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1320.6 1521.7 1760.7 116.729 2021-01-28T01:02:27 1.00 273.5 280.9 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1322.1 1520.4 1762.9 116.729 2021-01-28T01:02:29 1.00 273.5 281.0 281.1 282.0 263.5 0.000 99.00 99.00 3.9770 1320.3 1519.7 1762.3 116.729 2021-01-28T01:02:30 1.00 273.5 281.5 281.6 282.4 263.5 0.000 99.00 99.00 3.9770 1320.4 1520.7 1761.8 116.729 2021-01-28T01:02:31 1.00 273.5 281.4 281.4 282.0 263.5 0.000 99.00 99.00 3.9770 1319.8 1521.2 1761.8 116.729 2021-01-28T01:02:32 1.00 273.5 280.8 281.1 281.7 263.5 0.000 99.00 99.00 3.9770 1319.6 1520.8 1762.8 116.729 2021-01-28T01:02:33 1.00 273.5 280.9 281.4 281.7 263.5 0.000 99.00 99.00 3.9770 1318.2 1519.6 1761.1 116.729 2021-01-28T01:02:35 1.00 273.5 281.2 281.8 281.8 263.5 0.000 99.00 99.00 3.9770 1317.8 1519.4 1761.6 116.729 2021-01-28T01:02:36 1.00 273.5 281.2 281.5 282.3 263.5 0.000 99.00 99.00 3.9770 1318.1 1519.1 1761.0 116.729 2021-01-28T01:02:37 1.00 273.5 281.2 281.9 282.1 263.5 0.000 99.00 99.00 3.9770 1317.8 1518.4 1762.0 116.729 2021-01-28T01:02:38 1.00 273.5 281.3 281.7 281.5 263.5 0.000 99.00 99.00 3.9770 1319.2 1519.4 1762.7 116.729 2021-01-28T01:02:39 1.00 273.5 280.7 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1315.7 1519.6 1762.1 116.729 2021-01-28T01:02:41 1.00 273.5 281.4 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1315.8 1521.1 1762.2 116.729 2021-01-28T01:02:42 1.00 273.5 281.2 281.5 282.3 263.5 0.000 99.00 99.00 3.9770 1316.7 1520.3 1759.8 116.729 2021-01-28T01:02:43 1.00 273.5 281.9 281.8 282.2 263.5 0.000 99.00 99.00 3.9770 1316.6 1520.8 1761.6 116.729 2021-01-28T01:02:44 1.00 273.5 280.7 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1315.2 1520.3 1760.5 116.729 2021-01-28T01:02:45 1.00 273.5 281.3 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1315.5 1521.0 1761.5 116.729 2021-01-28T01:02:47 1.00 273.5 281.0 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1313.2 1520.3 1759.9 116.729 2021-01-28T01:02:48 1.00 273.5 282.2 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1315.7 1520.8 1761.2 116.729 2021-01-28T01:02:49 1.00 273.5 281.6 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1314.0 1520.8 1760.2 116.729 2021-01-28T01:02:50 1.00 273.5 282.0 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1315.3 1520.6 1761.0 116.729 2021-01-28T01:02:51 1.00 273.5 281.5 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1316.4 1521.5 1763.5 116.729 2021-01-28T01:02:53 1.00 273.5 281.1 281.3 281.7 263.5 0.000 99.00 99.00 3.9770 1315.3 1521.3 1763.1 116.729 2021-01-28T01:02:54 1.00 273.5 281.9 281.9 282.1 263.5 0.000 99.00 99.00 3.9770 1316.4 1521.7 1761.9 116.729 2021-01-28T01:02:55 1.00 273.5 281.5 281.5 282.3 263.5 0.000 99.00 99.00 3.9770 1316.1 1521.3 1759.9 116.729 2021-01-28T01:02:56 1.00 273.5 281.6 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1314.1 1520.5 1762.3 116.729 2021-01-28T01:02:57 1.00 273.5 282.1 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1313.7 1520.5 1759.9 116.729 2021-01-28T01:02:59 1.00 273.5 281.6 282.0 281.5 263.5 0.000 99.00 99.00 3.9770 1314.1 1519.4 1758.3 116.729 2021-01-28T01:03:00 1.00 273.5 281.7 281.7 281.6 263.5 0.000 99.00 99.00 3.9770 1312.0 1518.5 1757.6 116.729 2021-01-28T01:03:01 1.00 273.5 281.1 281.3 282.1 263.5 0.000 99.00 99.00 3.9770 1312.3 1519.8 1758.3 116.729 2021-01-28T01:03:02 1.00 273.5 281.9 281.7 281.6 263.5 0.000 99.00 99.00 3.9770 1313.1 1518.4 1758.2 116.729 2021-01-28T01:03:03 1.00 273.5 280.7 280.9 281.5 263.5 0.000 99.00 99.00 3.9770 1312.7 1518.1 1759.9 116.729 2021-01-28T01:03:05 1.00 273.5 281.4 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1312.9 1519.1 1760.4 116.729 2021-01-28T01:03:06 1.00 273.5 281.4 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1313.1 1520.3 1760.0 116.729 2021-01-28T01:03:07 1.00 273.5 281.2 281.7 282.3 263.5 0.000 99.00 99.00 3.9770 1314.0 1522.5 1759.3 116.729 2021-01-28T01:03:08 1.00 273.5 281.4 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1313.3 1521.7 1760.7 116.729 2021-01-28T01:03:09 1.00 273.5 281.6 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1314.2 1520.7 1759.9 116.729 2021-01-28T01:03:11 1.00 273.5 281.6 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1314.9 1522.2 1761.9 116.729 2021-01-28T01:03:12 1.00 273.5 281.4 281.3 281.7 263.5 0.000 99.00 99.00 3.9770 1313.1 1522.6 1761.5 116.729 2021-01-28T01:03:13 1.00 273.5 281.4 281.4 281.7 263.5 0.000 99.00 99.00 3.9770 1312.5 1522.0 1759.6 116.729 2021-01-28T01:03:14 1.00 273.5 281.3 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1315.4 1522.6 1761.6 116.729 2021-01-28T01:03:15 1.00 273.5 281.7 282.1 281.8 263.5 0.000 99.00 99.00 3.9770 1316.8 1523.1 1763.5 116.729 2021-01-28T01:03:17 1.00 273.5 281.3 281.6 281.6 263.5 0.000 99.00 99.00 3.9770 1316.0 1523.9 1764.6 116.729 2021-01-28T01:03:18 1.00 273.5 281.7 281.4 282.0 263.5 0.000 99.00 99.00 3.9770 1321.0 1525.7 1764.6 116.729 2021-01-28T01:03:19 1.00 273.5 281.7 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1318.8 1525.3 1765.1 116.729 2021-01-28T01:03:20 1.00 273.5 281.3 281.5 281.5 263.5 0.000 99.00 99.00 3.9770 1317.8 1523.7 1763.9 116.729 2021-01-28T01:03:21 1.00 273.5 280.8 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1315.6 1523.0 1764.2 116.729 2021-01-28T01:03:23 1.00 273.5 281.0 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1317.6 1521.9 1764.8 116.729 2021-01-28T01:03:24 1.00 273.5 281.3 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1318.4 1522.9 1766.1 116.729 2021-01-28T01:03:25 1.00 273.5 281.2 281.8 282.2 263.5 0.000 99.00 99.00 3.9770 1320.1 1521.9 1766.3 116.729 2021-01-28T01:03:26 1.00 273.5 281.0 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1321.2 1521.2 1766.6 116.729 2021-01-28T01:03:28 1.00 273.5 281.5 281.7 281.6 263.5 0.000 99.00 99.00 3.9770 1319.9 1522.6 1766.1 116.729 2021-01-28T01:03:29 1.00 273.5 281.1 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1320.4 1521.7 1767.8 116.729 2021-01-28T01:03:30 1.00 273.5 281.3 281.9 282.0 263.5 0.000 99.00 99.00 3.9770 1320.9 1522.8 1767.0 116.729 2021-01-28T01:03:31 1.00 273.5 281.8 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1319.8 1520.9 1764.8 116.729 2021-01-28T01:03:32 1.00 273.5 281.8 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1318.2 1520.9 1765.2 116.729 2021-01-28T01:03:33 1.00 273.5 281.1 281.3 281.6 263.5 0.000 99.00 99.00 3.9770 1318.8 1520.6 1762.9 116.729 2021-01-28T01:03:35 1.00 273.5 281.0 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1317.1 1519.4 1762.9 116.729 2021-01-28T01:03:36 1.00 273.5 281.2 282.0 281.8 263.5 0.000 99.00 99.00 3.9770 1317.4 1520.5 1764.0 116.729 2021-01-28T01:03:37 1.00 273.5 281.8 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1318.0 1522.1 1765.0 116.729 2021-01-28T01:03:38 1.00 273.5 281.3 281.7 281.7 263.5 0.000 99.00 99.00 3.9770 1318.4 1522.0 1763.9 116.729 2021-01-28T01:03:39 1.00 273.5 281.0 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1317.2 1520.6 1761.0 116.729 2021-01-28T01:03:41 1.00 273.5 281.4 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1315.1 1521.3 1761.0 116.729 2021-01-28T01:03:42 1.00 273.5 281.1 281.4 282.1 263.5 0.000 99.00 99.00 3.9770 1316.0 1523.6 1760.9 116.729 2021-01-28T01:03:43 1.00 273.5 281.1 281.3 281.7 263.5 0.000 99.00 99.00 3.9770 1316.2 1524.4 1762.6 116.729 2021-01-28T01:03:44 1.00 273.5 281.0 281.2 281.6 263.5 0.000 99.00 99.00 3.9770 1315.9 1524.0 1761.7 116.729 2021-01-28T01:03:45 1.00 273.5 281.1 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1313.3 1524.3 1760.0 116.729 2021-01-28T01:03:47 1.00 273.5 281.8 281.4 282.3 263.5 0.000 99.00 99.00 3.9770 1313.8 1523.3 1760.7 116.729 2021-01-28T01:03:48 1.00 273.5 281.6 281.2 282.3 263.5 0.000 99.00 99.00 3.9770 1312.3 1522.5 1759.9 116.729 2021-01-28T01:03:49 1.00 273.5 281.8 281.4 282.1 263.5 0.000 99.00 99.00 3.9770 1313.8 1521.0 1760.9 116.729 2021-01-28T01:03:50 1.00 273.5 281.6 281.2 282.1 263.5 0.000 99.00 99.00 3.9770 1312.1 1520.2 1762.4 116.729 2021-01-28T01:03:51 1.00 273.5 281.9 281.3 282.2 263.5 0.000 99.00 99.00 3.9770 1310.5 1519.7 1761.2 116.729 2021-01-28T01:03:53 1.00 273.5 280.9 281.0 281.8 263.5 0.000 99.00 99.00 3.9770 1310.7 1520.3 1760.6 116.729 2021-01-28T01:03:54 1.00 273.5 282.3 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1312.4 1519.8 1758.9 116.729 2021-01-28T01:03:55 1.00 273.5 281.4 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1310.7 1519.9 1759.3 116.729 2021-01-28T01:03:56 1.00 273.5 281.2 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1312.1 1520.0 1759.0 116.729 2021-01-28T01:03:57 1.00 273.5 281.2 281.8 281.6 263.5 0.000 99.00 99.00 3.9770 1311.1 1520.6 1760.9 116.729 2021-01-28T01:03:59 1.00 273.5 281.2 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1310.2 1519.6 1758.9 116.729 2021-01-28T01:04:00 1.00 273.5 281.7 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1309.8 1518.4 1759.7 116.729 2021-01-28T01:04:01 1.00 273.5 282.1 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1312.4 1519.0 1760.6 116.729 2021-01-28T01:04:02 1.00 273.5 282.0 281.5 281.4 263.5 0.000 99.00 99.00 3.9770 1315.9 1520.0 1761.5 116.729 2021-01-28T01:04:03 1.00 273.5 283.0 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1317.9 1521.1 1763.4 116.729 2021-01-28T01:04:05 1.00 273.5 281.9 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1317.8 1521.9 1762.7 116.729 2021-01-28T01:04:06 1.00 273.5 281.9 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1317.8 1523.0 1760.7 116.729 2021-01-28T01:04:07 1.00 273.5 281.6 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1313.7 1521.8 1761.9 116.729 2021-01-28T01:04:08 1.00 273.5 281.8 281.4 282.1 263.5 0.000 99.00 99.00 3.9770 1317.2 1521.2 1759.6 116.729 2021-01-28T01:04:09 1.00 273.5 282.0 281.7 282.2 263.5 0.000 99.00 99.00 3.9770 1315.0 1521.2 1760.3 116.729 2021-01-28T01:04:11 1.00 273.5 282.2 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1312.9 1521.7 1760.5 116.729 2021-01-28T01:04:12 1.00 273.5 281.2 281.5 282.3 263.5 0.000 99.00 99.00 3.9770 1313.1 1520.5 1760.4 116.729 2021-01-28T01:04:13 1.00 273.5 281.7 281.7 282.0 263.5 0.000 99.00 99.00 3.9770 1313.1 1518.4 1760.4 116.729 2021-01-28T01:04:14 1.00 273.5 282.0 281.8 282.3 263.5 0.000 99.00 99.00 3.9770 1313.5 1519.6 1761.7 116.729 2021-01-28T01:04:15 1.00 273.5 281.6 282.2 282.3 263.5 0.000 99.00 99.00 3.9770 1311.8 1518.4 1762.3 116.729 2021-01-28T01:04:17 1.00 273.5 281.4 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1311.5 1520.1 1762.7 116.729 2021-01-28T01:04:18 1.00 273.5 281.4 281.6 281.5 263.5 0.000 99.00 99.00 3.9770 1312.6 1520.2 1764.1 116.729 2021-01-28T01:04:19 1.00 273.5 280.1 281.1 281.6 263.5 0.000 99.00 99.00 3.9770 1312.4 1519.3 1764.4 116.729 2021-01-28T01:04:20 1.00 273.5 281.1 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1313.8 1519.8 1766.6 116.729 2021-01-28T01:04:21 1.00 273.5 281.1 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1311.9 1520.4 1766.8 116.729 2021-01-28T01:04:23 1.00 273.5 281.2 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1309.6 1519.2 1765.5 116.729 2021-01-28T01:04:24 1.00 273.5 280.9 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1311.6 1520.0 1765.1 116.729 2021-01-28T01:04:25 1.00 273.5 281.2 281.3 281.2 263.5 0.000 99.00 99.00 3.9770 1312.5 1518.7 1765.6 116.729 2021-01-28T01:04:26 1.00 273.5 280.8 281.7 281.5 263.5 0.000 99.00 99.00 3.9770 1312.2 1518.7 1766.0 116.729 2021-01-28T01:04:27 1.00 273.5 281.9 281.8 281.8 263.5 0.000 99.00 99.00 3.9770 1313.9 1518.4 1765.1 116.729 2021-01-28T01:04:29 1.00 273.5 281.7 281.6 281.6 263.5 0.000 99.00 99.00 3.9770 1317.3 1518.9 1763.3 116.729 2021-01-28T01:04:30 1.00 273.5 280.9 281.5 282.1 263.5 0.000 99.00 99.00 3.9770 1317.7 1518.2 1763.1 116.729 2021-01-28T01:04:31 1.00 273.5 281.0 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1320.0 1517.8 1763.1 116.729 2021-01-28T01:04:32 1.00 273.5 281.1 281.6 281.6 263.5 0.000 99.00 99.00 3.9770 1319.7 1517.6 1762.1 116.729 2021-01-28T01:04:33 1.00 273.5 281.8 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1320.4 1517.2 1762.4 116.729 2021-01-28T01:04:35 1.00 273.5 280.7 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1317.4 1517.8 1762.3 116.729 2021-01-28T01:04:36 1.00 273.5 281.0 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1318.1 1519.1 1761.3 116.729 2021-01-28T01:04:37 1.00 273.5 281.3 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1316.5 1519.0 1761.3 116.729 2021-01-28T01:04:38 1.00 273.5 280.7 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1316.1 1517.2 1761.8 116.729 2021-01-28T01:04:39 1.00 273.5 281.1 281.3 281.9 263.5 0.000 99.00 99.00 3.9770 1316.8 1518.2 1762.1 116.729 2021-01-28T01:04:41 1.00 273.5 281.8 282.0 281.9 263.5 0.000 99.00 99.00 3.9770 1318.1 1518.1 1763.8 116.729 2021-01-28T01:04:42 1.00 273.5 281.5 281.8 281.5 263.5 0.000 99.00 99.00 3.9770 1318.3 1517.8 1764.0 116.729 2021-01-28T01:04:43 1.00 273.5 282.2 282.0 281.8 263.5 0.000 99.00 99.00 3.9770 1319.2 1519.7 1765.5 116.729 2021-01-28T01:04:44 1.00 273.5 281.5 282.0 282.1 263.5 0.000 99.00 99.00 3.9770 1318.9 1520.1 1766.3 116.729 2021-01-28T01:04:45 1.00 273.5 281.1 281.1 281.4 263.5 0.000 99.00 99.00 3.9770 1316.5 1520.1 1766.0 116.729 2021-01-28T01:04:47 1.00 273.5 280.1 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1314.8 1519.5 1765.6 116.729 2021-01-28T01:04:48 1.00 273.5 281.4 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1316.6 1520.0 1764.8 116.729 2021-01-28T01:04:49 1.00 273.5 281.2 281.4 281.3 263.5 0.000 99.00 99.00 3.9770 1316.4 1519.6 1763.4 116.729 2021-01-28T01:04:50 1.00 273.5 281.7 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1319.1 1520.8 1765.0 116.729 2021-01-28T01:04:51 1.00 273.5 281.1 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1318.8 1521.0 1764.5 116.729 2021-01-28T01:04:53 1.00 273.5 281.4 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1317.3 1520.0 1764.6 116.729 2021-01-28T01:04:54 1.00 273.5 282.0 281.8 281.6 263.5 0.000 99.00 99.00 3.9770 1316.6 1521.0 1764.5 116.729 2021-01-28T01:04:55 1.00 273.5 282.0 281.9 281.8 263.5 0.000 99.00 99.00 3.9770 1314.1 1521.0 1764.5 116.729 2021-01-28T01:04:56 1.00 273.5 281.0 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1312.4 1519.7 1763.7 116.729 2021-01-28T01:04:57 1.00 273.5 280.9 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1312.3 1519.6 1764.2 116.729 2021-01-28T01:04:59 1.00 273.5 280.7 281.1 282.1 263.5 0.000 99.00 99.00 3.9770 1313.7 1520.1 1764.9 116.729 2021-01-28T01:05:00 1.00 273.5 282.1 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1314.1 1520.9 1763.9 116.729 2021-01-28T01:05:01 1.00 273.5 281.5 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1317.5 1520.4 1764.8 116.729 2021-01-28T01:05:02 1.00 273.5 281.7 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1315.7 1520.0 1763.6 116.729 2021-01-28T01:05:03 1.00 273.5 280.5 281.7 281.7 263.5 0.000 99.00 99.00 3.9770 1316.2 1520.4 1763.7 116.729 2021-01-28T01:05:05 1.00 273.5 282.0 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1317.9 1521.2 1762.5 116.729 2021-01-28T01:05:06 1.00 273.5 281.7 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1319.3 1521.1 1761.3 116.729 2021-01-28T01:05:07 1.00 273.5 281.7 281.9 281.9 263.5 0.000 99.00 99.00 3.9770 1318.2 1520.2 1761.8 116.729 2021-01-28T01:05:08 1.00 273.5 280.9 281.4 281.7 263.5 0.000 99.00 99.00 3.9770 1315.4 1520.2 1761.3 116.729 2021-01-28T01:05:09 1.00 273.5 281.9 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1314.0 1520.5 1760.8 116.729 2021-01-28T01:05:11 1.00 273.5 280.7 281.2 282.0 263.5 0.000 99.00 99.00 3.9770 1315.2 1519.7 1759.4 116.729 2021-01-28T01:05:12 1.00 273.5 281.4 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1314.8 1519.6 1756.8 116.729 2021-01-28T01:05:13 1.00 273.5 281.4 281.5 282.1 263.5 0.000 99.00 99.00 3.9770 1315.1 1519.5 1757.9 116.729 2021-01-28T01:05:14 1.00 273.5 281.5 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1315.1 1519.6 1758.7 116.729 2021-01-28T01:05:15 1.00 273.5 281.6 281.8 282.2 263.5 0.000 99.00 99.00 3.9770 1314.0 1519.6 1757.2 116.729 2021-01-28T01:05:17 1.00 273.5 281.3 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1315.2 1519.3 1757.0 116.729 2021-01-28T01:05:18 1.00 273.5 281.1 281.3 281.9 263.5 0.000 99.00 99.00 3.9770 1315.0 1520.5 1757.7 116.729 2021-01-28T01:05:19 1.00 273.5 281.6 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1314.2 1520.6 1758.5 116.729 2021-01-28T01:05:20 1.00 273.5 281.5 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1313.5 1519.2 1759.1 116.729 2021-01-28T01:05:21 1.00 273.5 281.8 282.1 281.7 263.5 0.000 99.00 99.00 3.9770 1311.5 1518.6 1757.8 116.729 2021-01-28T01:05:23 1.00 273.5 281.7 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1314.3 1519.5 1758.4 116.729 2021-01-28T01:05:24 1.00 273.5 281.5 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1315.1 1520.5 1757.2 116.729 2021-01-28T01:05:25 1.00 273.5 281.1 281.4 282.3 263.5 0.000 99.00 99.00 3.9770 1317.5 1521.4 1759.8 116.729 2021-01-28T01:05:26 1.00 273.5 281.5 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1314.5 1521.5 1760.9 116.729 2021-01-28T01:05:27 1.00 273.5 281.4 281.6 282.0 263.5 0.000 99.00 99.00 3.9770 1313.3 1522.8 1761.3 116.729 2021-01-28T01:05:29 1.00 273.5 281.6 281.9 281.9 263.5 0.000 99.00 99.00 3.9770 1313.3 1522.6 1761.7 116.729 2021-01-28T01:05:30 1.00 273.5 281.2 281.4 281.7 263.5 0.000 99.00 99.00 3.9770 1315.2 1522.1 1762.5 116.729 2021-01-28T01:05:31 1.00 273.5 281.2 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1311.5 1521.9 1761.4 116.729 2021-01-28T01:05:32 1.00 273.5 281.7 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1309.6 1519.7 1759.8 116.729 2021-01-28T01:05:33 1.00 273.5 281.5 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1312.0 1519.3 1758.4 116.729 2021-01-28T01:05:35 1.00 273.5 281.7 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1313.3 1520.6 1757.8 116.729 2021-01-28T01:05:36 1.00 273.5 281.4 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1316.8 1520.1 1759.8 116.729 2021-01-28T01:05:37 1.00 273.5 281.0 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1317.7 1521.4 1760.8 116.729 2021-01-28T01:05:38 1.00 273.5 280.9 281.3 281.9 263.5 0.000 99.00 99.00 3.9770 1318.7 1521.0 1762.7 116.729 2021-01-28T01:05:39 1.00 273.5 281.0 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1317.3 1521.2 1762.3 116.729 2021-01-28T01:05:41 1.00 273.5 281.0 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1318.3 1520.8 1759.0 116.729 2021-01-28T01:05:42 1.00 273.5 280.9 281.6 282.3 263.5 0.000 99.00 99.00 3.9770 1319.6 1522.7 1759.0 116.729 2021-01-28T01:05:43 1.00 273.5 281.5 281.7 282.2 263.5 0.000 99.00 99.00 3.9770 1317.9 1522.4 1759.8 116.729 2021-01-28T01:05:44 1.00 273.5 281.6 281.9 282.1 263.5 0.000 99.00 99.00 3.9770 1316.2 1521.4 1760.8 116.729 2021-01-28T01:05:45 1.00 273.5 281.7 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1315.4 1521.7 1762.5 116.729 2021-01-28T01:05:47 1.00 273.5 280.8 281.3 281.4 263.5 0.000 99.00 99.00 3.9770 1313.7 1520.3 1764.1 116.729 2021-01-28T01:05:48 1.00 273.5 280.7 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1315.3 1523.3 1765.6 116.729 2021-01-28T01:05:49 1.00 273.5 280.9 281.2 281.1 263.5 0.000 99.00 99.00 3.9770 1314.4 1522.7 1764.3 116.729 2021-01-28T01:05:50 1.00 273.5 280.7 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1314.6 1522.6 1762.9 116.729 2021-01-28T01:05:51 1.00 273.5 281.3 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1313.6 1522.1 1764.7 116.729 2021-01-28T01:05:53 1.00 273.5 281.5 281.8 281.4 263.5 0.000 99.00 99.00 3.9770 1315.2 1521.5 1764.9 116.729 2021-01-28T01:05:54 1.00 273.5 281.7 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1315.0 1520.0 1765.5 116.729 2021-01-28T01:05:55 1.00 273.5 280.4 281.2 281.6 263.5 0.000 99.00 99.00 3.9770 1312.2 1520.1 1765.3 116.729 2021-01-28T01:05:56 1.00 273.5 280.7 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1313.6 1520.7 1763.8 116.729 2021-01-28T01:05:57 1.00 273.5 281.5 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1314.3 1520.9 1761.6 116.729 2021-01-28T01:05:59 1.00 273.5 281.4 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1313.8 1521.3 1763.0 116.729 2021-01-28T01:06:00 1.00 273.5 281.4 281.6 281.6 263.5 0.000 99.00 99.00 3.9770 1314.8 1522.1 1763.0 116.729 2021-01-28T01:06:01 1.00 273.5 281.9 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1313.8 1522.9 1762.9 116.729 2021-01-28T01:06:02 1.00 273.5 281.8 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1315.1 1522.7 1763.9 116.729 2021-01-28T01:06:03 1.00 273.5 280.9 281.2 281.4 263.5 0.000 99.00 99.00 3.9770 1313.8 1519.7 1762.2 116.729 2021-01-28T01:06:05 1.00 273.5 280.9 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1315.3 1519.7 1761.4 116.729 2021-01-28T01:06:06 1.00 273.5 281.1 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1316.8 1519.7 1761.7 116.729 2021-01-28T01:06:07 1.00 273.5 281.5 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1320.6 1522.1 1762.3 116.729 2021-01-28T01:06:08 1.00 273.5 281.1 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1318.4 1521.7 1764.4 116.729 2021-01-28T01:06:09 1.00 273.5 280.7 281.6 281.5 263.5 0.000 99.00 99.00 3.9770 1320.1 1523.0 1765.0 116.729 2021-01-28T01:06:11 1.00 273.5 281.6 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1318.0 1520.1 1765.4 116.729 2021-01-28T01:06:12 1.00 273.5 281.5 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1320.0 1521.8 1765.0 116.729 2021-01-28T01:06:13 1.00 273.5 281.3 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1319.4 1521.7 1766.4 116.729 2021-01-28T01:06:14 1.00 273.5 280.8 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1319.3 1521.4 1764.8 116.833 2021-01-28T01:06:15 1.00 273.5 280.8 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1315.2 1521.1 1765.6 117.298 2021-01-28T01:06:17 1.00 273.5 281.0 281.7 281.6 263.5 0.000 99.00 99.00 3.9770 1314.7 1520.5 1763.2 118.044 2021-01-28T01:06:18 1.00 273.5 281.2 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1315.3 1520.2 1762.0 119.174 2021-01-28T01:06:19 1.00 273.5 281.3 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1315.8 1521.6 1760.7 120.547 2021-01-28T01:06:20 1.00 273.5 281.1 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1317.3 1522.5 1764.0 122.011 2021-01-28T01:06:21 1.00 273.5 281.4 281.4 281.7 263.5 0.000 99.00 99.00 3.9770 1318.8 1522.0 1764.9 123.441 2021-01-28T01:06:23 1.00 273.5 281.4 281.9 282.0 263.5 0.000 99.00 99.00 3.9770 1318.5 1522.1 1764.5 124.834 2021-01-28T01:06:24 1.00 273.5 280.4 281.3 282.0 263.5 0.000 99.00 99.00 3.9770 1319.5 1520.2 1763.1 126.285 2021-01-28T01:06:25 1.00 273.5 280.5 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1321.0 1521.4 1761.8 127.665 2021-01-28T01:06:26 1.00 273.5 281.5 281.6 282.0 263.5 0.000 99.00 99.00 3.9770 1319.6 1521.5 1761.7 129.141 2021-01-28T01:06:27 1.00 273.5 281.3 281.9 282.1 263.5 0.000 99.00 99.00 3.9770 1319.2 1523.2 1761.0 130.571 2021-01-28T01:06:29 1.00 273.5 280.6 281.2 281.5 263.5 0.000 99.00 99.00 3.9770 1318.3 1522.5 1760.9 132.036 2021-01-28T01:06:30 1.00 273.5 280.9 281.2 281.8 263.5 0.000 99.00 99.00 3.9770 1318.5 1521.9 1760.8 133.405 2021-01-28T01:06:31 1.00 273.5 281.8 281.9 282.2 263.5 0.000 99.00 99.00 3.9770 1318.2 1520.9 1761.7 134.810 2021-01-28T01:06:32 1.00 273.5 281.2 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1315.9 1521.7 1761.0 136.262 2021-01-28T01:06:33 1.00 273.5 281.0 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1312.1 1518.3 1758.2 137.630 2021-01-28T01:06:35 1.00 273.5 280.6 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1313.3 1519.4 1757.9 139.095 2021-01-28T01:06:36 1.00 273.5 280.8 281.3 282.3 263.5 0.000 99.00 99.00 3.9770 1312.5 1519.5 1756.2 140.573 2021-01-28T01:06:37 1.00 273.5 280.9 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1313.0 1520.0 1756.0 141.965 2021-01-28T01:06:38 1.00 273.5 281.3 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1311.5 1518.0 1755.7 143.427 2021-01-28T01:06:39 1.00 273.5 281.4 281.6 281.9 263.5 0.000 99.00 99.00 3.9770 1314.6 1519.8 1755.5 144.856 2021-01-28T01:06:41 1.00 273.5 281.7 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1315.6 1520.4 1757.6 146.250 2021-01-28T01:06:42 1.00 273.6 281.5 281.4 281.5 263.6 0.000 99.00 99.00 3.9770 1315.6 1520.4 1759.3 147.714 2021-01-28T01:06:43 1.00 273.6 281.3 281.4 281.9 263.6 0.000 99.00 99.00 3.9770 1316.0 1521.6 1759.4 149.131 2021-01-28T01:06:44 1.00 273.6 280.8 281.5 281.8 263.6 0.000 99.00 99.00 3.9770 1314.1 1521.2 1756.4 150.595 2021-01-28T01:06:45 1.00 273.6 281.5 281.7 282.1 263.6 0.000 99.00 99.00 3.9770 1317.5 1519.6 1759.3 152.023 2021-01-28T01:06:47 1.00 273.6 280.7 281.2 282.3 263.6 0.000 99.00 99.00 3.9770 1317.1 1519.2 1760.0 153.427 2021-01-28T01:06:48 1.00 273.6 281.7 281.2 282.2 263.6 0.000 99.00 99.00 3.9770 1314.4 1519.1 1760.5 154.807 2021-01-28T01:06:49 1.00 273.6 281.4 281.6 282.0 263.6 0.000 99.00 99.00 3.9770 1313.5 1520.2 1760.4 156.248 2021-01-28T01:06:50 1.00 273.6 280.8 281.5 282.2 263.6 0.000 99.00 99.00 3.9770 1313.6 1521.6 1760.6 157.725 2021-01-28T01:06:51 1.00 273.5 281.4 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1314.5 1523.0 1759.8 159.140 2021-01-28T01:06:53 1.00 273.5 281.5 281.6 282.2 263.5 0.000 99.00 99.00 3.9770 1313.9 1521.9 1758.0 160.520 2021-01-28T01:06:54 1.00 273.5 281.3 281.7 281.8 263.5 0.000 99.00 99.00 3.9770 1311.9 1522.1 1758.5 161.984 2021-01-28T01:06:55 1.00 273.5 281.6 281.8 281.8 263.5 0.000 99.00 99.00 3.9770 1314.5 1522.7 1757.7 163.413 2021-01-28T01:06:56 1.00 273.5 281.0 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1312.9 1521.1 1757.5 164.877 2021-01-28T01:06:57 1.00 273.5 282.0 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1312.3 1523.5 1757.1 166.241 2021-01-28T01:06:59 1.00 273.5 281.8 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1313.3 1525.6 1758.1 167.328 2021-01-28T01:07:00 1.00 273.5 281.1 281.4 282.0 263.5 0.000 99.00 99.00 3.9770 1310.9 1524.9 1757.0 168.184 2021-01-28T01:07:01 1.00 273.5 280.8 281.1 282.0 263.5 0.000 99.00 99.00 3.9770 1311.4 1523.6 1756.1 168.813 2021-01-28T01:07:02 1.00 273.5 281.5 281.3 282.1 263.5 0.000 99.00 99.00 3.9770 1313.5 1523.6 1757.0 169.168 2021-01-28T01:07:03 1.00 273.5 281.1 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1312.7 1522.5 1759.3 169.267 2021-01-28T01:07:05 1.00 273.5 281.3 281.3 282.1 263.5 0.000 99.00 99.00 3.9770 1313.1 1521.5 1759.8 169.274 2021-01-28T01:07:06 1.00 273.5 281.9 281.5 282.1 263.5 0.000 99.00 99.00 3.9770 1312.8 1522.3 1764.3 169.276 2021-01-28T01:07:07 1.00 273.5 281.8 281.3 282.0 263.5 0.000 99.00 99.00 3.9770 1311.9 1522.6 1766.4 169.276 2021-01-28T01:07:08 1.00 273.5 281.7 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1309.9 1522.3 1763.8 169.276 2021-01-28T01:07:09 1.00 273.5 281.5 281.5 281.5 263.5 0.000 99.00 99.00 3.9770 1309.1 1522.9 1763.2 169.276 2021-01-28T01:07:11 1.00 273.5 282.1 281.5 282.1 263.5 0.000 99.00 99.00 3.9770 1310.4 1522.4 1763.1 169.276 2021-01-28T01:07:12 1.00 273.5 281.5 281.3 282.1 263.5 0.000 99.00 99.00 3.9770 1310.0 1521.7 1763.1 169.276 2021-01-28T01:07:13 1.00 273.5 281.0 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1310.6 1521.7 1763.5 169.276 2021-01-28T01:07:14 1.00 273.5 281.0 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1310.1 1521.1 1759.7 169.276 2021-01-28T01:07:15 1.00 273.5 281.0 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1311.1 1520.6 1759.5 169.276 2021-01-28T01:07:17 1.00 273.5 281.2 281.4 282.0 263.5 0.000 99.00 99.00 3.9770 1312.6 1521.7 1760.8 169.276 2021-01-28T01:07:18 1.00 273.5 282.1 281.1 282.0 263.5 0.000 99.00 99.00 3.9770 1310.4 1521.4 1760.4 169.276 2021-01-28T01:07:19 1.00 273.5 281.7 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1311.7 1522.5 1760.4 169.276 2021-01-28T01:07:20 1.00 273.5 280.7 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1312.0 1520.1 1759.1 169.276 2021-01-28T01:07:21 1.00 273.5 281.8 281.6 282.0 263.5 0.000 99.00 99.00 3.9770 1314.2 1521.1 1757.6 169.276 2021-01-28T01:07:23 1.00 273.5 281.5 281.8 281.7 263.5 0.000 99.00 99.00 3.9770 1312.3 1519.5 1758.6 169.276 2021-01-28T01:07:24 1.00 273.5 281.2 281.6 282.0 263.5 0.000 99.00 99.00 3.9770 1313.0 1518.8 1755.8 169.276 2021-01-28T01:07:25 1.00 273.5 282.2 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1312.6 1518.4 1758.1 169.276 2021-01-28T01:07:26 1.00 273.5 281.9 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1312.7 1518.3 1758.1 169.276 2021-01-28T01:07:27 1.00 273.5 281.7 281.7 282.1 263.5 0.000 99.00 99.00 3.9770 1311.3 1517.5 1757.4 169.276 2021-01-28T01:07:29 1.00 273.5 281.3 281.6 282.1 263.5 0.000 99.00 99.00 3.9770 1310.1 1516.1 1758.0 169.276 2021-01-28T01:07:30 1.00 273.5 281.2 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1311.4 1516.8 1758.5 169.276 2021-01-28T01:07:31 1.00 273.5 281.8 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1313.2 1516.1 1758.5 169.276 2021-01-28T01:07:32 1.00 273.5 282.0 281.8 281.9 263.5 0.000 99.00 99.00 3.9770 1312.1 1517.0 1759.1 169.276 2021-01-28T01:07:33 1.00 273.5 281.4 281.8 282.1 263.5 0.000 99.00 99.00 3.9770 1308.4 1516.2 1759.3 169.276 2021-01-28T01:07:35 1.00 273.5 281.3 281.9 281.6 263.5 0.000 99.00 99.00 3.9770 1310.9 1515.1 1759.1 169.276 2021-01-28T01:07:36 1.00 273.5 281.0 282.0 281.6 263.5 0.000 99.00 99.00 3.9770 1312.6 1516.5 1757.9 169.276 2021-01-28T01:07:37 1.00 273.5 281.4 281.7 282.2 263.5 0.000 99.00 99.00 3.9770 1310.3 1515.7 1757.4 169.276 2021-01-28T01:07:38 1.00 273.5 281.6 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1311.8 1516.7 1757.9 169.276 2021-01-28T01:07:39 1.00 273.5 281.1 281.5 281.8 263.5 0.000 99.00 99.00 3.9770 1311.4 1516.9 1757.3 169.276 2021-01-28T01:07:41 1.00 273.5 282.0 281.8 282.0 263.5 0.000 99.00 99.00 3.9770 1313.0 1517.2 1758.0 169.276 2021-01-28T01:07:42 1.00 273.5 281.5 281.7 282.0 263.5 0.000 99.00 99.00 3.9770 1312.2 1517.7 1757.7 169.276 2021-01-28T01:07:43 1.00 273.5 281.5 282.0 282.3 263.5 0.000 99.00 99.00 3.9770 1311.3 1516.1 1758.5 169.276 2021-01-28T01:07:44 1.00 273.5 281.5 281.9 282.0 263.5 0.000 99.00 99.00 3.9770 1312.8 1517.4 1760.9 169.276 2021-01-28T01:07:45 1.00 273.5 281.5 281.6 281.7 263.5 0.000 99.00 99.00 3.9770 1313.3 1516.9 1757.6 169.276 2021-01-28T01:07:47 1.00 273.5 282.1 281.9 281.9 263.5 0.000 99.00 99.00 3.9770 1313.7 1517.4 1757.0 169.276 2021-01-28T01:07:48 1.00 273.5 282.4 282.0 281.9 263.5 0.000 99.00 99.00 3.9770 1314.8 1519.8 1758.8 169.276 2021-01-28T01:07:49 1.00 273.5 281.1 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1311.3 1519.5 1758.4 169.276 2021-01-28T01:07:50 1.00 273.5 281.6 281.4 281.8 263.5 0.000 99.00 99.00 3.9770 1311.7 1521.5 1760.1 169.276 2021-01-28T01:07:51 1.00 273.5 281.2 281.6 282.0 263.5 0.000 99.00 99.00 3.9770 1313.1 1521.4 1760.2 169.276 2021-01-28T01:07:53 1.00 273.5 281.1 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1312.9 1520.4 1761.4 169.276 2021-01-28T01:07:54 1.00 273.5 281.0 281.5 281.5 263.5 0.000 99.00 99.00 3.9770 1313.7 1521.0 1760.3 169.276 2021-01-28T01:07:55 1.00 273.5 281.1 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1313.2 1520.8 1761.0 169.276 2021-01-28T01:07:56 1.00 273.5 282.1 281.9 281.8 263.5 0.000 99.00 99.00 3.9770 1313.3 1519.2 1759.4 169.276 2021-01-28T01:07:57 1.00 273.5 282.0 281.7 281.7 263.5 0.000 99.00 99.00 3.9770 1313.1 1519.9 1760.9 169.276 2021-01-28T01:07:59 1.00 273.5 282.1 281.5 281.3 263.5 0.000 99.00 99.00 3.9770 1311.6 1520.1 1761.8 169.276 2021-01-28T01:08:00 1.00 273.5 280.7 281.1 281.6 263.5 0.000 99.00 99.00 3.9770 1310.3 1518.8 1761.0 169.276 2021-01-28T01:08:01 1.00 273.5 281.6 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1310.4 1518.1 1760.9 169.276 2021-01-28T01:08:02 1.00 273.5 282.0 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1311.3 1519.3 1761.1 169.276 2021-01-28T01:08:03 1.00 273.5 280.9 281.4 282.0 263.5 0.000 99.00 99.00 3.9770 1310.8 1519.1 1761.4 169.276 2021-01-28T01:08:05 1.00 273.5 282.5 282.0 282.1 263.5 0.000 99.00 99.00 3.9770 1310.2 1519.4 1760.9 169.276 2021-01-28T01:08:06 1.00 273.5 281.3 281.7 282.2 263.5 0.000 99.00 99.00 3.9770 1310.6 1519.1 1761.1 169.276 2021-01-28T01:08:07 1.00 273.5 281.8 281.5 281.9 263.5 0.000 99.00 99.00 3.9770 1311.3 1518.9 1760.6 169.276 2021-01-28T01:08:08 1.00 273.5 280.8 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1311.7 1520.4 1760.7 169.276 2021-01-28T01:08:09 1.00 273.5 281.6 281.6 282.2 263.5 0.000 99.00 99.00 3.9770 1313.0 1520.4 1760.7 169.276 2021-01-28T01:08:11 1.00 273.5 281.4 281.7 281.9 263.5 0.000 99.00 99.00 3.9770 1314.7 1518.1 1761.4 169.276 2021-01-28T01:08:12 1.00 273.6 280.9 281.8 281.7 263.6 0.000 99.00 99.00 3.9770 1314.3 1518.6 1762.9 169.276 2021-01-28T01:08:13 1.00 273.6 281.5 281.7 281.7 263.6 0.000 99.00 99.00 3.9770 1315.5 1520.0 1762.2 169.276 2021-01-28T01:08:14 1.00 273.6 281.2 281.5 281.7 263.6 0.000 99.00 99.00 3.9770 1315.4 1521.6 1764.3 169.276 2021-01-28T01:08:15 1.00 273.6 281.5 281.6 281.6 263.6 0.000 99.00 99.00 3.9770 1317.0 1521.1 1764.0 169.276 2021-01-28T01:08:17 1.00 273.6 280.4 281.2 281.5 263.6 0.000 99.00 99.00 3.9770 1317.4 1519.6 1767.1 169.276 2021-01-28T01:08:18 1.00 273.6 281.3 281.6 281.7 263.6 0.000 99.00 99.00 3.9770 1319.1 1521.0 1764.8 169.276 2021-01-28T01:08:19 1.00 273.6 280.5 281.5 281.5 263.6 0.000 99.00 99.00 3.9770 1318.3 1519.7 1763.4 169.276 2021-01-28T01:08:20 1.00 273.6 280.7 281.4 281.6 263.6 0.000 99.00 99.00 3.9770 1320.3 1521.9 1764.9 169.276 2021-01-28T01:08:21 1.00 273.6 281.4 281.5 282.0 263.6 0.000 99.00 99.00 3.9770 1322.3 1522.0 1765.5 169.276 2021-01-28T01:08:23 1.00 273.6 280.7 281.1 281.8 263.6 0.000 99.00 99.00 3.9770 1320.9 1521.6 1764.0 169.276 2021-01-28T01:08:24 1.00 273.6 280.8 281.0 281.6 263.6 0.000 99.00 99.00 3.9770 1316.7 1519.4 1761.9 169.276 2021-01-28T01:08:25 1.00 273.6 281.4 281.1 281.6 263.6 0.000 99.00 99.00 3.9770 1317.4 1518.9 1758.9 169.276 2021-01-28T01:08:26 1.00 273.6 281.3 281.4 281.8 263.6 0.000 99.00 99.00 3.9770 1316.9 1517.7 1758.7 169.276 2021-01-28T01:08:27 1.00 273.6 280.9 281.6 281.9 263.6 0.000 99.00 99.00 3.9770 1316.9 1517.1 1757.8 169.276 2021-01-28T01:08:29 1.00 273.6 281.4 281.5 281.6 263.6 0.000 99.00 99.00 3.9770 1317.2 1519.7 1756.4 169.276 2021-01-28T01:08:30 1.00 273.6 281.8 281.6 282.1 263.6 0.000 99.00 99.00 3.9770 1317.2 1519.5 1757.9 169.276 2021-01-28T01:08:31 1.00 273.6 281.2 281.5 281.6 263.6 0.000 99.00 99.00 3.9770 1318.9 1519.4 1759.9 169.276 2021-01-28T01:08:32 1.00 273.6 281.2 281.4 281.5 263.6 0.000 99.00 99.00 3.9770 1321.1 1518.9 1759.4 169.276 2021-01-28T01:08:33 1.00 273.6 280.7 281.4 281.8 263.6 0.000 99.00 99.00 3.9770 1319.8 1519.3 1759.0 169.276 2021-01-28T01:08:35 1.00 273.6 280.9 281.2 281.7 263.6 0.000 99.00 99.00 3.9770 1318.9 1519.7 1757.5 169.276 2021-01-28T01:08:36 1.00 273.6 281.2 281.8 281.6 263.6 0.000 99.00 99.00 3.9770 1318.5 1518.8 1757.2 169.276 2021-01-28T01:08:37 1.00 273.6 281.5 281.6 282.1 263.6 0.000 99.00 99.00 3.9770 1318.8 1520.1 1757.0 169.276 2021-01-28T01:08:38 1.00 273.6 280.9 281.4 281.6 263.6 0.000 99.00 99.00 3.9770 1316.2 1518.5 1757.6 169.276 2021-01-28T01:08:39 1.00 273.6 280.2 281.5 281.7 263.6 0.000 99.00 99.00 3.9770 1314.6 1517.9 1758.6 169.276 2021-01-28T01:08:41 1.00 273.6 281.6 281.2 281.7 263.6 0.000 99.00 99.00 3.9770 1316.0 1517.7 1757.4 169.276 2021-01-28T01:08:42 1.00 273.6 281.3 281.8 281.9 263.6 0.000 99.00 99.00 3.9770 1315.2 1518.4 1758.6 169.276 2021-01-28T01:08:43 1.00 273.6 281.4 281.3 281.9 263.6 0.000 99.00 99.00 3.9770 1314.6 1519.7 1760.1 169.276 2021-01-28T01:08:44 1.00 273.6 281.4 281.6 281.8 263.6 0.000 99.00 99.00 3.9770 1315.7 1519.7 1762.3 169.276 2021-01-28T01:08:45 1.00 273.6 281.4 281.8 281.9 263.6 0.000 99.00 99.00 3.9770 1316.3 1518.9 1762.1 169.276 2021-01-28T01:08:47 1.00 273.6 281.5 281.6 281.9 263.6 0.000 99.00 99.00 3.9770 1315.5 1517.7 1762.5 169.276 2021-01-28T01:08:48 1.00 273.6 280.8 281.8 282.1 263.6 0.000 99.00 99.00 3.9770 1314.8 1519.1 1763.0 169.276 2021-01-28T01:08:49 1.00 273.6 280.5 281.4 281.8 263.6 0.000 99.00 99.00 3.9770 1315.0 1518.6 1759.3 169.276 2021-01-28T01:08:50 1.00 273.6 281.2 281.4 281.8 263.6 0.000 99.00 99.00 3.9770 1316.1 1516.1 1760.7 169.276 2021-01-28T01:08:51 1.00 273.6 281.0 281.6 282.0 263.6 0.000 99.00 99.00 3.9770 1316.9 1515.7 1762.4 169.389 2021-01-28T01:08:53 1.00 273.6 281.8 282.0 281.7 263.6 0.000 99.00 99.00 3.9770 1316.4 1516.3 1764.2 169.820 2021-01-28T01:08:54 1.00 273.6 281.3 281.5 281.8 263.6 0.000 99.00 99.00 3.9770 1315.6 1516.4 1763.8 170.616 2021-01-28T01:08:55 1.00 273.6 281.3 281.6 281.8 263.6 0.000 99.00 99.00 3.9770 1314.9 1517.1 1762.8 171.690 2021-01-28T01:08:56 1.00 273.6 281.1 281.8 281.5 263.6 0.000 99.00 99.00 3.9770 1315.7 1518.5 1763.9 173.048 2021-01-28T01:08:57 1.00 273.6 281.0 281.2 281.5 263.6 0.000 99.00 99.00 3.9770 1315.2 1519.1 1765.2 174.547 2021-01-28T01:08:59 1.00 273.6 281.7 281.8 281.7 263.6 0.000 99.00 99.00 3.9770 1316.4 1518.9 1764.7 175.915 2021-01-28T01:09:00 1.00 273.6 281.1 281.5 281.6 263.6 0.000 99.00 99.00 3.9770 1314.5 1518.6 1763.4 177.368 2021-01-28T01:09:01 1.00 273.6 280.5 281.2 281.5 263.6 0.000 99.00 99.00 3.9770 1314.0 1519.2 1763.6 178.844 2021-01-28T01:09:02 1.00 273.6 281.4 281.5 281.8 263.6 0.000 99.00 99.00 3.9770 1317.5 1519.4 1762.8 180.225 2021-01-28T01:09:03 1.00 273.6 281.8 281.6 281.8 263.6 0.000 99.00 99.00 3.9770 1316.7 1519.3 1761.5 181.808 2021-01-28T01:09:05 1.00 273.6 281.5 281.5 281.8 263.6 0.000 99.00 99.00 3.9770 1316.6 1520.5 1761.2 183.118 2021-01-28T01:09:06 1.00 273.6 281.6 282.0 281.8 263.6 0.000 99.00 99.00 3.9770 1316.4 1521.0 1762.9 184.500 2021-01-28T01:09:07 1.00 273.6 281.3 281.4 281.6 263.6 0.000 99.00 99.00 3.9770 1317.0 1522.7 1762.0 185.952 2021-01-28T01:09:08 1.00 273.6 281.2 281.3 281.5 263.6 0.000 99.00 99.00 3.9770 1316.3 1523.0 1761.0 187.345 2021-01-28T01:09:09 1.00 273.6 281.3 281.9 281.9 263.6 0.000 99.00 99.00 3.9770 1315.6 1523.7 1759.4 188.781 2021-01-28T01:09:11 1.00 273.6 281.7 281.5 281.9 263.6 0.000 99.00 99.00 3.9770 1316.1 1524.6 1759.5 189.865 2021-01-28T01:09:12 1.00 273.8 281.0 281.2 281.9 263.8 0.000 99.00 99.00 3.9770 1315.4 1522.6 1758.9 190.580 2021-01-28T01:09:13 1.00 273.8 281.7 281.5 282.0 263.8 0.000 99.00 99.00 3.9770 1315.1 1521.8 1758.1 190.981 2021-01-28T01:09:14 1.00 273.8 281.1 281.3 281.9 263.8 0.000 99.00 99.00 3.9770 1315.0 1521.6 1758.9 191.063 2021-01-28T01:09:15 1.00 273.8 281.2 281.3 281.7 263.8 0.000 99.00 99.00 3.9770 1315.7 1522.3 1759.7 190.805 2021-01-28T01:09:17 1.00 273.8 281.7 281.1 281.8 263.8 0.000 99.00 99.00 3.9770 1317.7 1522.9 1759.6 190.186 2021-01-28T01:09:18 1.00 273.8 281.3 281.1 281.6 263.8 0.000 99.00 99.00 3.9770 1318.4 1521.3 1762.4 189.338 2021-01-28T01:09:19 1.00 273.8 281.7 281.3 281.6 263.8 0.000 99.00 99.00 3.9770 1318.5 1522.0 1762.6 188.653 2021-01-28T01:09:20 1.00 273.8 281.3 281.6 281.7 263.8 0.000 99.00 99.00 3.9770 1317.9 1521.7 1761.1 188.258 2021-01-28T01:09:21 1.00 273.8 281.7 281.6 281.7 263.8 0.000 99.00 99.00 3.9770 1319.1 1522.3 1761.2 188.191 2021-01-28T01:09:23 1.00 273.8 280.8 281.1 281.5 263.8 0.000 99.00 99.00 3.9770 1315.9 1522.9 1760.7 188.153 2021-01-28T01:09:24 1.00 273.8 280.6 281.2 281.9 263.8 0.000 99.00 99.00 3.9770 1316.6 1522.9 1762.9 188.018 2021-01-28T01:09:25 1.00 273.8 281.4 281.4 281.6 263.8 0.000 99.00 99.00 3.9770 1314.9 1522.1 1761.4 188.008 2021-01-28T01:09:26 1.00 273.8 281.0 281.6 282.0 263.8 0.000 99.00 99.00 3.9770 1313.7 1522.5 1761.5 188.009 2021-01-28T01:09:27 1.00 273.8 281.2 281.6 281.8 263.8 0.000 99.00 99.00 3.9770 1316.3 1523.8 1761.8 188.111 2021-01-28T01:09:29 1.00 273.8 281.0 281.3 281.9 263.8 0.000 99.00 99.00 3.9770 1318.6 1524.7 1762.6 188.559 2021-01-28T01:09:30 1.00 273.8 281.0 281.6 281.8 263.8 0.000 99.00 99.00 3.9770 1319.1 1523.8 1760.4 189.318 2021-01-28T01:09:31 1.00 273.8 281.4 281.2 281.8 263.8 0.000 99.00 99.00 3.9770 1315.5 1523.4 1761.4 190.377 2021-01-28T01:09:32 1.00 273.9 281.1 281.3 281.9 263.9 0.000 99.00 99.00 3.9770 1316.7 1524.4 1761.5 191.455 2021-01-28T01:09:33 1.00 273.9 281.3 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1316.4 1522.0 1762.0 192.154 2021-01-28T01:09:35 1.00 273.9 282.1 281.7 281.8 263.9 0.000 99.00 99.00 3.9770 1318.0 1524.0 1761.5 192.528 2021-01-28T01:09:36 1.00 273.9 281.4 281.5 281.7 263.9 0.000 99.00 99.00 3.9770 1314.0 1521.9 1761.7 192.583 2021-01-28T01:09:37 1.00 273.9 281.5 281.7 281.8 263.9 0.000 99.00 99.00 3.9770 1315.8 1523.4 1761.9 192.577 2021-01-28T01:09:38 1.00 273.9 281.6 281.1 281.7 263.9 0.000 99.00 99.00 3.9770 1313.3 1523.0 1761.2 192.571 2021-01-28T01:09:39 1.00 273.9 280.9 281.2 281.8 263.9 0.000 99.00 99.00 3.9770 1313.3 1523.1 1760.8 192.759 2021-01-28T01:09:41 1.00 273.9 281.4 281.3 281.3 263.9 0.000 99.00 99.00 3.9770 1313.2 1523.6 1759.9 193.297 2021-01-28T01:09:42 1.00 273.9 281.4 281.7 281.8 263.9 0.000 99.00 99.00 3.9770 1316.1 1524.3 1759.8 194.122 2021-01-28T01:09:43 1.00 273.9 281.5 281.3 281.5 263.9 0.000 99.00 99.00 3.9770 1314.3 1523.0 1759.4 195.344 2021-01-28T01:09:44 1.00 273.9 281.9 281.5 281.8 263.9 0.000 99.00 99.00 3.9770 1315.0 1523.2 1760.9 196.733 2021-01-28T01:09:45 1.00 273.9 281.3 281.4 281.7 263.9 0.000 99.00 99.00 3.9770 1314.0 1522.4 1760.1 198.221 2021-01-28T01:09:47 1.00 273.9 281.1 281.3 282.0 263.9 0.000 99.00 99.00 3.9770 1316.1 1523.4 1761.7 199.614 2021-01-28T01:09:48 1.00 273.9 280.8 281.4 281.9 263.9 0.000 99.00 99.00 3.9770 1316.4 1521.6 1761.3 201.008 2021-01-28T01:09:49 1.00 273.9 281.2 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1316.9 1521.7 1762.9 202.473 2021-01-28T01:09:50 1.00 273.9 281.2 281.1 281.5 263.9 0.000 99.00 99.00 3.9770 1313.8 1522.1 1763.9 203.878 2021-01-28T01:09:51 1.00 273.9 281.6 281.4 281.7 263.9 0.000 99.00 99.00 3.9770 1313.3 1523.7 1762.1 205.343 2021-01-28T01:09:53 1.00 273.9 281.0 281.2 281.8 263.9 0.000 99.00 99.00 3.9770 1312.4 1522.8 1761.7 206.760 2021-01-28T01:09:54 1.00 273.9 281.3 281.5 281.7 263.9 0.000 99.00 99.00 3.9770 1312.2 1522.2 1761.6 208.210 2021-01-28T01:09:55 1.00 273.9 281.0 281.5 282.0 263.9 0.000 99.00 99.00 3.9770 1315.1 1521.5 1760.2 209.338 2021-01-28T01:09:56 1.00 273.9 281.6 281.3 282.1 263.9 0.000 99.00 99.00 3.9770 1316.7 1523.6 1760.6 210.235 2021-01-28T01:09:57 1.00 273.9 281.5 281.4 281.8 263.9 0.000 99.00 99.00 3.9770 1315.8 1522.1 1760.9 210.919 2021-01-28T01:09:59 1.00 273.9 280.9 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1318.0 1522.9 1761.8 211.482 2021-01-28T01:10:00 1.00 273.9 281.2 281.8 282.0 263.9 0.000 99.00 99.00 3.9770 1318.2 1522.8 1759.5 212.370 2021-01-28T01:10:01 1.00 273.9 281.4 281.7 281.8 263.9 0.000 99.00 99.00 3.9770 1318.0 1522.1 1758.5 213.667 2021-01-28T01:10:02 1.00 273.9 280.8 281.4 281.2 263.9 0.000 99.00 99.00 3.9770 1315.5 1521.9 1758.1 215.156 2021-01-28T01:10:03 1.00 273.9 281.2 281.6 282.3 263.9 0.000 99.00 99.00 3.9770 1317.0 1524.0 1759.1 216.537 2021-01-28T01:10:05 1.00 273.9 280.8 281.1 281.7 263.9 0.000 99.00 99.00 3.9770 1316.2 1524.3 1759.0 217.930 2021-01-28T01:10:06 1.00 273.9 280.7 281.1 281.7 263.9 0.000 99.00 99.00 3.9770 1318.7 1524.6 1759.9 219.395 2021-01-28T01:10:07 1.00 273.9 280.7 281.3 282.1 263.9 0.000 99.00 99.00 3.9770 1315.4 1521.5 1760.3 220.788 2021-01-28T01:10:08 1.00 273.9 281.1 281.4 281.5 263.9 0.000 99.00 99.00 3.9770 1316.4 1521.3 1760.5 222.278 2021-01-28T01:10:09 1.00 273.9 281.3 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1315.6 1520.4 1762.0 223.741 2021-01-28T01:10:11 1.00 273.9 280.8 281.2 281.4 263.9 0.000 99.00 99.00 3.9770 1315.6 1521.9 1764.8 225.131 2021-01-28T01:10:12 1.00 273.9 281.2 281.4 281.9 263.9 0.000 99.00 99.00 3.9770 1313.6 1519.6 1765.7 226.524 2021-01-28T01:10:13 1.00 273.9 281.1 281.6 281.5 263.9 0.000 99.00 99.00 3.9770 1315.7 1520.6 1766.4 227.917 2021-01-28T01:10:14 1.00 273.9 281.2 281.6 281.8 263.9 0.000 99.00 99.00 3.9770 1314.3 1520.1 1765.3 229.431 2021-01-28T01:10:15 1.00 273.9 281.1 281.4 281.2 263.9 0.000 99.00 99.00 3.9770 1314.8 1520.6 1764.3 230.835 2021-01-28T01:10:17 1.00 273.9 281.0 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1315.5 1519.4 1763.6 232.215 2021-01-28T01:10:18 1.00 273.9 280.8 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1314.5 1520.0 1764.2 233.680 2021-01-28T01:10:19 1.00 273.9 281.1 281.8 281.7 263.9 0.000 99.00 99.00 3.9770 1317.9 1518.8 1765.9 235.096 2021-01-28T01:10:20 1.00 273.9 281.8 282.0 281.5 263.9 0.000 99.00 99.00 3.9770 1320.1 1520.1 1766.1 236.537 2021-01-28T01:10:21 1.00 273.9 281.0 281.6 281.3 263.9 0.000 99.00 99.00 3.9770 1317.8 1520.6 1766.1 237.955 2021-01-28T01:10:23 1.00 273.9 280.6 281.1 281.5 263.9 0.000 99.00 99.00 3.9770 1317.0 1519.7 1763.4 239.360 2021-01-28T01:10:24 1.00 273.9 280.9 281.3 281.1 263.9 0.000 99.00 99.00 3.9770 1315.6 1521.1 1765.2 240.811 2021-01-28T01:10:25 1.00 273.9 281.2 281.5 281.5 263.9 0.000 99.00 99.00 3.9770 1313.9 1520.8 1765.2 242.227 2021-01-28T01:10:26 1.00 273.9 281.9 281.8 281.7 263.9 0.000 99.00 99.00 3.9770 1315.1 1520.5 1766.4 243.704 2021-01-28T01:10:27 1.00 273.9 281.3 281.7 281.6 263.9 0.000 99.00 99.00 3.9770 1315.6 1521.7 1766.1 244.989 2021-01-28T01:10:29 1.00 273.9 281.2 281.3 281.5 263.9 0.000 99.00 99.00 3.9770 1317.5 1519.6 1764.8 245.926 2021-01-28T01:10:30 1.00 273.9 281.7 281.5 281.5 263.9 0.000 99.00 99.00 3.9770 1317.1 1520.0 1765.0 246.541 2021-01-28T01:10:31 1.00 273.9 281.0 281.0 281.4 263.9 0.000 99.00 99.00 3.9770 1320.0 1520.3 1763.3 246.865 2021-01-28T01:10:32 1.00 273.9 280.6 281.4 281.8 263.9 0.000 99.00 99.00 3.9770 1317.6 1522.2 1763.6 246.836 2021-01-28T01:10:33 1.00 273.9 281.6 281.5 281.7 263.9 0.000 99.00 99.00 3.9770 1318.0 1522.9 1764.4 246.470 2021-01-28T01:10:35 1.00 273.9 281.3 281.3 281.9 263.9 0.000 99.00 99.00 3.9770 1317.1 1521.6 1764.9 245.743 2021-01-28T01:10:36 1.00 273.9 281.5 281.5 281.8 263.9 0.000 99.00 99.00 3.9770 1317.2 1522.1 1764.1 244.909 2021-01-28T01:10:37 1.00 273.9 281.9 281.5 282.1 263.9 0.000 99.00 99.00 3.9770 1315.5 1520.8 1761.8 244.288 2021-01-28T01:10:38 1.00 273.9 281.0 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1316.0 1520.1 1763.6 243.919 2021-01-28T01:10:39 1.00 273.9 281.7 281.5 281.7 263.9 0.000 99.00 99.00 3.9770 1315.6 1519.6 1765.4 243.825 2021-01-28T01:10:41 1.00 273.9 281.8 281.6 281.7 263.9 0.000 99.00 99.00 3.9770 1314.3 1519.6 1764.5 243.821 2021-01-28T01:10:42 1.00 273.6 281.6 281.3 281.4 263.6 0.000 99.00 99.00 3.9770 1316.0 1520.1 1764.8 243.823 2021-01-28T01:10:43 1.00 273.6 280.6 281.3 281.4 263.6 0.000 99.00 99.00 3.9770 1317.7 1520.5 1766.2 243.823 2021-01-28T01:10:44 1.00 273.6 280.7 281.3 281.5 263.6 0.000 99.00 99.00 3.9770 1318.5 1522.0 1767.1 243.823 2021-01-28T01:10:45 1.00 273.6 280.2 281.4 281.3 263.6 0.000 99.00 99.00 3.9770 1317.7 1522.1 1769.0 243.823 2021-01-28T01:10:47 1.00 273.6 281.0 281.4 281.4 263.6 0.000 99.00 99.00 3.9770 1321.2 1521.0 1767.0 243.823 2021-01-28T01:10:48 1.00 273.6 281.3 281.5 281.3 263.6 0.000 99.00 99.00 3.9770 1322.8 1521.5 1765.4 243.823 2021-01-28T01:10:49 1.00 273.6 281.0 281.1 281.3 263.6 0.000 99.00 99.00 3.9770 1322.2 1522.1 1764.6 243.823 2021-01-28T01:10:50 1.00 273.6 281.3 281.4 281.4 263.6 0.000 99.00 99.00 3.9770 1321.0 1521.6 1765.1 243.823 2021-01-28T01:10:51 1.00 273.9 281.3 281.7 281.5 263.9 0.000 99.00 99.00 3.9770 1321.0 1521.7 1765.9 243.823 2021-01-28T01:10:53 1.00 273.9 281.6 281.3 281.6 263.9 0.000 99.00 99.00 3.9770 1318.3 1521.7 1765.8 243.823 2021-01-28T01:10:54 1.00 273.9 281.5 281.9 281.6 263.9 0.000 99.00 99.00 3.9770 1318.0 1522.7 1764.4 243.823 2021-01-28T01:10:55 1.00 273.9 281.4 281.7 281.2 263.9 0.000 99.00 99.00 3.9770 1319.4 1523.3 1763.5 243.823 2021-01-28T01:10:56 1.00 273.9 281.0 281.2 281.6 263.9 0.000 99.00 99.00 3.9770 1318.0 1524.5 1764.5 243.823 2021-01-28T01:10:57 1.00 273.9 281.8 281.3 281.6 263.9 0.000 99.00 99.00 3.9770 1315.8 1524.1 1764.7 243.823 2021-01-28T01:10:59 1.00 273.9 281.1 281.4 281.6 263.9 0.000 99.00 99.00 3.9770 1313.7 1524.0 1766.7 243.823 2021-01-28T01:11:00 1.00 273.9 280.7 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1312.7 1522.8 1765.6 243.823 2021-01-28T01:11:01 1.00 273.9 281.7 281.4 281.7 263.9 0.000 99.00 99.00 3.9770 1314.0 1522.3 1766.7 243.823 2021-01-28T01:11:02 1.00 273.9 281.2 281.4 281.4 263.9 0.000 99.00 99.00 3.9770 1313.5 1521.5 1765.5 243.823 2021-01-28T01:11:03 1.00 273.9 280.7 281.3 281.2 263.9 0.000 99.00 99.00 3.9770 1312.8 1522.1 1764.7 243.823 2021-01-28T01:11:05 1.00 273.9 281.8 281.6 281.4 263.9 0.000 99.00 99.00 3.9770 1314.4 1522.9 1763.1 243.823 2021-01-28T01:11:06 1.00 273.9 281.8 281.7 281.4 263.9 0.000 99.00 99.00 3.9770 1317.1 1523.6 1762.4 243.823 2021-01-28T01:11:07 1.00 273.9 281.0 281.3 281.8 263.9 0.000 99.00 99.00 3.9770 1317.0 1523.7 1762.9 243.823 2021-01-28T01:11:08 1.00 273.9 280.2 281.0 281.4 263.9 0.000 99.00 99.00 3.9770 1316.7 1524.1 1762.4 243.823 2021-01-28T01:11:09 1.00 273.9 280.7 281.0 281.4 263.9 0.000 99.00 99.00 3.9770 1317.3 1522.5 1762.1 243.823 2021-01-28T01:11:11 1.00 273.9 281.1 281.1 281.2 263.9 0.000 99.00 99.00 3.9770 1316.7 1522.8 1760.9 243.823 2021-01-28T01:11:12 1.00 273.8 281.4 281.6 281.2 263.8 0.000 99.00 99.00 3.9770 1318.7 1523.2 1762.4 243.823 2021-01-28T01:11:13 1.00 273.8 281.6 281.4 281.2 263.8 0.000 99.00 99.00 3.9770 1321.1 1522.3 1762.2 243.823 2021-01-28T01:11:14 1.00 273.8 281.4 281.3 281.4 263.8 0.000 99.00 99.00 3.9770 1321.9 1521.3 1762.3 243.823 2021-01-28T01:11:15 1.00 273.8 280.9 281.1 281.2 263.8 0.000 99.00 99.00 3.9770 1322.1 1520.4 1763.8 243.823 2021-01-28T01:11:17 1.00 273.8 280.6 281.0 281.1 263.8 0.000 99.00 99.00 3.9770 1320.5 1519.5 1761.7 243.823 2021-01-28T01:11:18 1.00 273.8 281.1 281.2 281.5 263.8 0.000 99.00 99.00 3.9770 1322.4 1518.9 1763.2 243.823 2021-01-28T01:11:19 1.00 273.8 281.2 281.4 281.4 263.8 0.000 99.00 99.00 3.9770 1320.5 1517.3 1764.0 243.823 2021-01-28T01:11:20 1.00 273.8 280.2 281.0 281.4 263.8 0.000 99.00 99.00 3.9770 1317.7 1517.3 1763.1 243.823 2021-01-28T01:11:21 1.00 273.9 281.0 281.0 280.6 263.9 0.000 99.00 99.00 3.9770 1317.2 1516.5 1762.4 243.823 2021-01-28T01:11:23 1.00 273.9 281.1 280.8 280.7 263.9 0.000 99.00 99.00 3.9770 1319.3 1516.9 1762.2 243.823 2021-01-28T01:11:24 1.00 273.9 281.3 281.4 280.6 263.9 0.000 99.00 99.00 3.9770 1319.0 1516.0 1765.3 243.823 2021-01-28T01:11:25 1.00 273.9 281.3 281.2 281.0 263.9 0.000 99.00 99.00 3.9770 1317.2 1517.6 1763.9 243.823 2021-01-28T01:11:26 1.00 273.9 281.5 281.2 280.7 263.9 0.000 99.00 99.00 3.9770 1317.5 1519.0 1764.6 243.823 2021-01-28T01:11:27 1.00 273.9 281.3 280.9 280.9 263.9 0.000 99.00 99.00 3.9770 1316.8 1517.7 1764.3 243.823 2021-01-28T01:11:29 1.00 273.9 280.6 280.9 281.0 263.9 0.000 99.00 99.00 3.9770 1316.2 1517.0 1764.8 243.823 2021-01-28T01:11:30 1.00 273.9 281.4 281.5 280.9 263.9 0.000 99.00 99.00 3.9770 1317.4 1517.5 1765.5 243.823 2021-01-28T01:11:31 1.00 273.9 281.1 281.2 280.8 263.9 0.000 99.00 99.00 3.9770 1315.8 1515.8 1765.2 243.823 2021-01-28T01:11:32 1.00 273.8 281.5 281.3 281.2 263.8 0.000 99.00 99.00 3.9770 1317.4 1517.2 1761.4 243.823 2021-01-28T01:11:33 1.00 273.8 281.3 281.4 280.9 263.8 0.000 99.00 99.00 3.9770 1318.6 1517.0 1761.8 243.823 2021-01-28T01:11:35 1.00 273.8 281.2 280.9 280.8 263.8 0.000 99.00 99.00 3.9770 1320.0 1517.6 1761.8 243.823 2021-01-28T01:11:36 1.00 273.8 281.1 281.2 280.6 263.8 0.000 99.00 99.00 3.9770 1321.3 1519.2 1764.2 243.823 2021-01-28T01:11:37 1.00 273.8 281.2 281.2 280.6 263.8 0.000 99.00 99.00 3.9770 1319.5 1519.7 1762.8 243.823 2021-01-28T01:11:38 1.00 273.8 280.7 280.8 280.6 263.8 0.000 99.00 99.00 3.9770 1318.9 1520.5 1765.2 243.823 2021-01-28T01:11:39 1.00 273.8 280.9 280.7 280.4 263.8 0.000 99.00 99.00 3.9770 1318.8 1519.8 1761.7 243.823 2021-01-28T01:11:41 1.00 273.8 280.8 280.6 280.4 263.8 0.000 99.00 99.00 3.9770 1316.1 1520.9 1762.1 243.823 2021-01-28T01:11:42 1.00 274.0 281.6 280.9 280.5 264.0 0.000 99.00 99.00 3.9770 1316.9 1521.2 1763.0 243.823 2021-01-28T01:11:43 1.00 274.0 280.6 280.2 280.3 264.0 0.000 99.00 99.00 3.9770 1316.7 1520.3 1764.4 243.823 2021-01-28T01:11:44 1.00 274.0 280.5 280.3 280.0 264.0 0.000 99.00 99.00 3.9770 1315.5 1518.6 1763.5 243.823 2021-01-28T01:11:45 1.00 274.0 280.7 280.6 279.8 264.0 0.000 99.00 99.00 3.9770 1315.3 1519.4 1763.7 243.823 2021-01-28T01:11:47 1.00 274.0 280.9 280.0 279.7 264.0 0.000 99.00 99.00 3.9770 1315.4 1520.8 1761.5 243.823 2021-01-28T01:11:48 1.00 274.0 280.6 280.1 279.3 264.0 0.000 99.00 99.00 3.9770 1315.5 1521.0 1763.1 243.823 2021-01-28T01:11:49 1.00 274.0 281.3 280.6 279.6 264.0 0.000 99.00 99.00 3.9770 1315.9 1522.0 1763.4 243.823 2021-01-28T01:11:50 1.00 274.0 280.9 280.2 279.2 264.0 0.000 99.00 99.00 3.9770 1315.6 1521.3 1765.1 243.823 2021-01-28T01:11:51 1.00 273.8 281.7 280.3 279.0 263.8 0.000 99.00 99.00 3.9770 1317.7 1521.5 1765.0 243.823 2021-01-28T01:11:53 1.00 273.8 281.0 279.9 278.5 263.8 0.000 99.00 99.00 3.9770 1318.0 1520.7 1765.5 243.823 2021-01-28T01:11:54 1.00 273.8 280.9 280.1 278.6 263.8 0.000 99.00 99.00 3.9770 1318.8 1520.2 1763.9 243.823 2021-01-28T01:11:55 1.00 273.8 281.1 280.0 278.6 263.8 0.000 99.00 99.00 3.9770 1318.9 1520.8 1765.2 243.823 2021-01-28T01:11:56 1.00 273.8 281.5 279.9 278.6 263.8 0.000 99.00 99.00 3.9770 1318.1 1521.0 1768.0 243.823 2021-01-28T01:11:57 1.00 273.8 281.5 279.7 278.3 263.8 0.000 99.00 99.00 3.9770 1319.9 1522.3 1767.7 243.823 2021-01-28T01:11:59 1.00 273.8 280.4 279.5 277.7 263.8 0.000 99.00 99.00 3.9770 1318.3 1521.4 1767.4 243.823 2021-01-28T01:12:00 1.00 273.8 281.1 279.6 277.9 263.8 0.000 99.00 99.00 3.9770 1317.0 1520.2 1768.1 243.823 2021-01-28T01:12:01 1.00 273.8 280.4 279.6 278.0 263.8 0.000 99.00 99.00 3.9770 1318.1 1521.0 1767.6 243.823 2021-01-28T01:12:02 1.00 273.8 280.9 279.3 277.8 263.8 0.000 99.00 99.00 3.9770 1316.7 1519.6 1769.2 243.823 2021-01-28T01:12:03 1.00 273.8 280.6 279.3 277.4 263.8 0.000 99.00 99.00 3.9770 1317.2 1520.9 1768.4 243.823 2021-01-28T01:12:05 1.00 273.8 280.7 279.4 277.5 263.8 0.000 99.00 99.00 3.9770 1314.4 1521.9 1770.0 243.823 2021-01-28T01:12:06 1.00 273.8 280.3 279.0 277.3 263.8 0.000 99.00 99.00 3.9770 1312.0 1519.9 1767.8 243.823 2021-01-28T01:12:07 1.00 273.8 281.0 279.2 277.1 263.8 0.000 99.00 99.00 3.9770 1312.6 1522.1 1770.3 243.823 2021-01-28T01:12:08 1.00 273.8 280.8 278.6 276.8 263.8 0.000 99.00 99.00 3.9770 1310.7 1523.4 1770.1 243.823 2021-01-28T01:12:09 1.00 273.8 280.9 279.1 277.0 263.8 0.000 99.00 99.00 3.9770 1311.0 1521.6 1770.2 243.823 2021-01-28T01:12:11 1.00 273.8 280.8 278.8 276.6 263.8 0.000 99.00 99.00 3.9770 1310.1 1521.6 1772.4 243.823 2021-01-28T01:12:12 1.00 273.6 281.4 279.3 276.7 263.6 0.000 99.00 99.00 3.9770 1311.9 1521.4 1772.3 243.823 2021-01-28T01:12:13 1.00 273.6 281.3 279.1 276.6 263.6 0.000 99.00 99.00 3.9770 1312.8 1522.7 1768.3 243.823 2021-01-28T01:12:14 1.00 273.6 281.2 278.8 276.4 263.6 0.000 99.00 99.00 3.9770 1316.9 1523.5 1767.1 243.823 2021-01-28T01:12:15 1.00 273.6 280.7 278.7 276.6 263.6 0.000 99.00 99.00 3.9770 1317.7 1522.9 1765.7 243.823 2021-01-28T01:12:17 1.00 273.6 281.1 278.9 276.1 263.6 0.000 99.00 99.00 3.9770 1315.8 1521.5 1765.8 243.823 2021-01-28T01:12:18 1.00 273.6 281.5 279.5 276.4 263.6 0.000 99.00 99.00 3.9770 1316.6 1522.4 1767.7 243.823 2021-01-28T01:12:19 1.00 273.6 281.0 278.6 276.0 263.6 0.000 99.00 99.00 3.9770 1314.8 1523.0 1766.0 243.823 2021-01-28T01:12:20 1.00 273.6 281.1 278.5 275.2 263.6 0.000 99.00 99.00 3.9770 1315.5 1521.3 1767.5 243.823 2021-01-28T01:12:21 1.00 273.6 280.7 278.7 275.9 263.6 0.000 99.00 99.00 3.9770 1317.6 1522.7 1767.3 243.823 2021-01-28T01:12:23 1.00 273.6 280.7 278.4 275.5 263.6 0.000 99.00 99.00 3.9770 1316.7 1523.2 1766.2 243.823 2021-01-28T01:12:24 1.00 273.6 281.1 278.7 275.5 263.6 0.000 99.00 99.00 3.9770 1319.3 1522.8 1764.8 243.823 2021-01-28T01:12:25 1.00 273.6 280.6 278.3 275.5 263.6 0.000 99.00 99.00 3.9770 1319.1 1522.1 1764.4 243.823 2021-01-28T01:12:26 1.00 273.6 281.6 278.2 275.4 263.6 0.000 99.00 99.00 3.9770 1318.1 1521.6 1762.1 243.823 2021-01-28T01:12:27 1.00 273.6 280.6 277.9 275.7 263.6 0.000 99.00 99.00 3.9770 1316.8 1520.7 1762.5 243.823 2021-01-28T01:12:29 1.00 273.6 280.3 277.8 274.9 263.6 0.000 99.00 99.00 3.9770 1316.3 1520.0 1762.2 243.823 2021-01-28T01:12:30 1.00 273.6 280.7 278.2 275.3 263.6 0.000 99.00 99.00 3.9770 1315.3 1519.7 1762.3 243.823 2021-01-28T01:12:31 1.00 273.6 281.1 278.1 275.2 263.6 0.000 99.00 99.00 3.9770 1317.4 1521.0 1762.7 243.823 2021-01-28T01:12:32 1.00 273.6 281.1 278.0 275.3 263.6 0.000 99.00 99.00 3.9770 1314.7 1519.4 1760.9 243.823 2021-01-28T01:12:33 1.00 273.6 280.8 278.1 274.8 263.6 0.000 99.00 99.00 3.9770 1314.7 1519.7 1762.2 243.823 2021-01-28T01:12:35 1.00 273.6 280.5 278.3 274.6 263.6 0.000 99.00 99.00 3.9770 1312.5 1518.0 1759.8 243.823 2021-01-28T01:12:36 1.00 273.6 280.9 277.9 274.9 263.6 0.000 99.00 99.00 3.9770 1313.3 1516.7 1759.3 243.823 2021-01-28T01:12:37 1.00 273.6 280.0 277.6 274.4 263.6 0.000 99.00 99.00 3.9770 1313.6 1518.4 1762.9 243.823 2021-01-28T01:12:38 1.00 273.6 280.1 277.6 274.6 263.6 0.000 99.00 99.00 3.9770 1313.7 1519.8 1764.0 243.823 2021-01-28T01:12:39 1.00 273.6 280.9 277.9 274.7 263.6 0.000 99.00 99.00 3.9770 1315.0 1520.3 1763.6 243.823 2021-01-28T01:12:41 1.00 273.6 281.6 278.0 274.8 263.6 0.000 99.00 99.00 3.9770 1315.0 1521.8 1763.6 243.823 2021-01-28T01:12:42 1.00 273.6 281.2 277.9 274.3 263.6 0.000 99.00 99.00 3.9770 1315.8 1522.2 1764.3 243.823 2021-01-28T01:12:43 1.00 273.6 280.8 277.6 274.2 263.6 0.000 99.00 99.00 3.9770 1315.1 1522.4 1763.4 243.823 2021-01-28T01:12:44 1.00 273.6 280.3 277.2 273.6 263.6 0.000 99.00 99.00 3.9770 1314.2 1523.7 1765.1 243.823 2021-01-28T01:12:45 1.00 273.6 279.7 277.0 273.7 263.6 0.000 99.00 99.00 3.9770 1313.6 1522.7 1766.5 243.823 2021-01-28T01:12:47 1.00 273.6 280.2 277.3 273.5 263.6 0.000 99.00 99.00 3.9770 1311.9 1523.3 1767.5 243.823 2021-01-28T01:12:48 1.00 273.6 280.6 277.3 273.7 263.6 0.000 99.00 99.00 3.9770 1312.1 1523.0 1769.2 243.823 2021-01-28T01:12:49 1.00 273.6 280.3 277.3 273.8 263.6 0.000 99.00 99.00 3.9770 1313.2 1522.6 1769.1 243.823 2021-01-28T01:12:50 1.00 273.6 280.9 277.5 274.0 263.6 0.000 99.00 99.00 3.9770 1313.9 1522.7 1767.9 243.823 2021-01-28T01:12:51 1.00 273.6 280.3 277.1 274.0 263.6 0.000 99.00 99.00 3.9770 1314.9 1521.2 1768.5 243.823 2021-01-28T01:12:53 1.00 273.6 280.5 277.3 273.8 263.6 0.000 99.00 99.00 3.9770 1313.0 1521.1 1767.7 243.823 2021-01-28T01:12:54 1.00 273.6 280.7 276.8 273.2 263.6 0.000 99.00 99.00 3.9770 1315.2 1522.0 1767.2 243.823 2021-01-28T01:12:55 1.00 273.6 280.7 277.3 273.5 263.6 0.000 99.00 99.00 3.9770 1314.9 1522.2 1768.6 243.823 2021-01-28T01:12:56 1.00 273.6 281.4 277.6 273.3 263.6 0.000 99.00 99.00 3.9770 1314.3 1521.0 1767.2 243.823 2021-01-28T01:12:57 1.00 273.6 282.1 277.6 273.2 263.6 0.000 99.00 99.00 3.9770 1314.9 1520.8 1766.7 243.823 2021-01-28T01:12:59 1.00 273.6 281.0 277.3 273.3 263.6 0.000 99.00 99.00 3.9770 1314.3 1521.8 1765.7 243.823 2021-01-28T01:13:00 1.00 273.6 280.2 277.1 273.2 263.6 0.000 99.00 99.00 3.9770 1314.5 1521.5 1764.7 243.823 2021-01-28T01:13:01 1.00 273.6 281.3 277.3 273.2 263.6 0.000 99.00 99.00 3.9770 1313.0 1522.0 1764.3 243.823 2021-01-28T01:13:02 1.00 273.6 281.1 277.3 272.9 263.6 0.000 99.00 99.00 3.9770 1313.9 1520.5 1764.5 243.823 2021-01-28T01:13:03 1.00 273.6 280.8 277.2 273.0 263.6 0.000 99.00 99.00 3.9770 1312.0 1520.9 1765.4 243.823 2021-01-28T01:13:05 1.00 273.6 280.3 276.9 272.9 263.6 0.000 99.00 99.00 3.9770 1310.1 1520.4 1764.0 243.823 2021-01-28T01:13:06 1.00 273.6 280.6 277.2 272.6 263.6 0.000 99.00 99.00 3.9770 1311.2 1519.1 1763.2 243.823 2021-01-28T01:13:07 1.00 273.6 281.4 277.9 272.9 263.6 0.000 99.00 99.00 3.9770 1311.7 1519.7 1763.0 243.823 2021-01-28T01:13:08 1.00 273.6 280.8 277.3 272.8 263.6 0.000 99.00 99.00 3.9770 1312.8 1518.9 1762.5 243.823 2021-01-28T01:13:09 1.00 273.6 280.7 277.4 273.2 263.6 0.000 99.00 99.00 3.9770 1314.8 1521.3 1764.2 243.823 2021-01-28T01:13:11 1.00 273.6 280.2 276.9 272.5 263.6 0.000 99.00 99.00 3.9770 1315.5 1522.3 1765.0 243.823 2021-01-28T01:13:12 1.00 273.6 280.5 276.8 272.3 263.6 0.000 99.00 99.00 3.9770 1313.1 1520.4 1764.1 243.823 2021-01-28T01:13:13 1.00 273.6 280.7 277.3 272.5 263.6 0.000 99.00 99.00 3.9770 1313.4 1520.7 1763.6 243.823 2021-01-28T01:13:14 1.00 273.6 280.3 276.9 272.1 263.6 0.000 99.00 99.00 3.9770 1311.5 1521.2 1765.0 243.823 2021-01-28T01:13:15 1.00 273.6 280.3 276.9 272.2 263.6 0.000 99.00 99.00 3.9770 1310.4 1521.6 1762.8 243.823 2021-01-28T01:13:17 1.00 273.6 279.8 276.9 272.5 263.6 0.000 99.00 99.00 3.9770 1312.5 1520.3 1763.6 243.823 2021-01-28T01:13:18 1.00 273.6 280.5 276.9 272.3 263.6 0.000 99.00 99.00 3.9770 1310.0 1520.5 1763.4 243.823 2021-01-28T01:13:19 1.00 273.6 280.1 277.0 272.6 263.6 0.000 99.00 99.00 3.9770 1308.6 1519.8 1761.8 243.823 2021-01-28T01:13:20 1.00 273.6 281.1 276.8 273.1 263.6 0.000 99.00 99.00 3.9770 1309.9 1521.0 1760.8 243.823 2021-01-28T01:13:21 1.00 273.5 280.8 277.0 272.3 263.5 0.000 99.00 99.00 3.9770 1310.0 1520.2 1762.3 243.823 2021-01-28T01:13:23 1.00 273.5 280.4 276.6 272.2 263.5 0.000 99.00 99.00 3.9770 1311.0 1520.5 1763.5 243.823 2021-01-28T01:13:24 1.00 273.5 280.1 276.5 272.1 263.5 0.000 99.00 99.00 3.9770 1309.6 1521.0 1764.7 243.823 2021-01-28T01:13:25 1.00 273.5 280.3 276.7 272.0 263.5 0.000 99.00 99.00 3.9770 1309.0 1521.5 1765.8 243.823 2021-01-28T01:13:26 1.00 273.5 279.9 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1309.3 1521.5 1764.9 243.823 2021-01-28T01:13:27 1.00 273.5 280.6 276.9 272.3 263.5 0.000 99.00 99.00 3.9770 1310.0 1520.9 1761.1 243.823 2021-01-28T01:13:29 1.00 273.5 281.0 277.1 272.7 263.5 0.000 99.00 99.00 3.9770 1309.6 1520.9 1762.0 243.823 2021-01-28T01:13:30 1.00 273.5 280.3 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1309.9 1519.8 1762.1 243.823 2021-01-28T01:13:31 1.00 273.5 280.2 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1308.8 1521.2 1762.7 243.823 2021-01-28T01:13:32 1.00 273.5 280.5 276.7 272.9 263.5 0.000 99.00 99.00 3.9770 1310.3 1522.2 1761.7 243.823 2021-01-28T01:13:33 1.00 273.5 280.5 276.9 272.5 263.5 0.000 99.00 99.00 3.9770 1308.4 1522.0 1762.3 243.823 2021-01-28T01:13:35 1.00 273.5 280.3 276.9 273.0 263.5 0.000 99.00 99.00 3.9770 1308.3 1523.3 1761.7 243.823 2021-01-28T01:13:36 1.00 273.5 280.1 276.8 272.5 263.5 0.000 99.00 99.00 3.9770 1308.1 1523.1 1762.9 243.823 2021-01-28T01:13:37 1.00 273.5 280.3 276.8 272.8 263.5 0.000 99.00 99.00 3.9770 1308.3 1522.6 1760.7 243.823 2021-01-28T01:13:38 1.00 273.5 280.6 276.9 272.8 263.5 0.000 99.00 99.00 3.9770 1308.4 1523.1 1760.9 243.823 2021-01-28T01:13:39 1.00 273.5 280.1 276.7 272.5 263.5 0.000 99.00 99.00 3.9770 1308.5 1522.5 1761.6 243.823 2021-01-28T01:13:41 1.00 273.5 280.4 276.5 272.2 263.5 0.000 99.00 99.00 3.9770 1309.8 1522.8 1761.5 243.823 2021-01-28T01:13:42 1.00 273.5 280.1 276.5 272.6 263.5 0.000 99.00 99.00 3.9770 1312.2 1525.1 1763.5 243.823 2021-01-28T01:13:43 1.00 273.5 280.6 276.7 272.1 263.5 0.000 99.00 99.00 3.9770 1314.2 1524.9 1764.3 243.823 2021-01-28T01:13:44 1.00 273.5 280.3 276.3 272.1 263.5 0.000 99.00 99.00 3.9770 1313.5 1523.7 1764.1 243.823 2021-01-28T01:13:45 1.00 273.5 279.7 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1314.1 1522.0 1764.2 243.823 2021-01-28T01:13:47 1.00 273.5 280.2 276.3 272.7 263.5 0.000 99.00 99.00 3.9770 1313.1 1521.3 1765.4 243.823 2021-01-28T01:13:48 1.00 273.5 280.6 277.1 272.8 263.5 0.000 99.00 99.00 3.9770 1311.2 1520.6 1763.7 243.823 2021-01-28T01:13:49 1.00 273.5 280.6 276.8 272.7 263.5 0.000 99.00 99.00 3.9770 1310.2 1521.5 1764.1 243.823 2021-01-28T01:13:50 1.00 273.5 281.0 276.7 272.6 263.5 0.000 99.00 99.00 3.9770 1310.2 1520.2 1761.7 243.823 2021-01-28T01:13:51 1.00 273.6 280.0 276.3 272.8 263.6 0.000 99.00 99.00 3.9770 1310.4 1519.6 1760.9 243.823 2021-01-28T01:13:53 1.00 273.6 280.6 276.2 272.6 263.6 0.000 99.00 99.00 3.9770 1312.6 1519.6 1762.4 243.823 2021-01-28T01:13:54 1.00 273.6 280.4 276.4 272.6 263.6 0.000 99.00 99.00 3.9770 1315.4 1519.9 1760.9 243.823 2021-01-28T01:13:55 1.00 273.6 280.4 276.6 272.2 263.6 0.000 99.00 99.00 3.9770 1316.2 1519.4 1758.5 243.823 2021-01-28T01:13:56 1.00 273.6 280.5 276.8 272.3 263.6 0.000 99.00 99.00 3.9770 1316.2 1519.2 1758.1 243.823 2021-01-28T01:13:57 1.00 273.6 280.4 276.4 272.9 263.6 0.000 99.00 99.00 3.9770 1316.8 1519.0 1756.8 243.823 2021-01-28T01:13:59 1.00 273.6 280.1 276.5 272.7 263.6 0.000 99.00 99.00 3.9770 1314.7 1518.2 1758.0 243.823 2021-01-28T01:14:00 1.00 273.6 280.7 276.9 272.8 263.6 0.000 99.00 99.00 3.9770 1315.4 1518.8 1757.1 243.823 2021-01-28T01:14:01 1.00 273.6 280.2 276.6 272.4 263.6 0.000 99.00 99.00 3.9770 1314.5 1517.8 1757.0 243.823 2021-01-28T01:14:02 1.00 273.5 280.4 276.7 272.3 263.5 0.000 99.00 99.00 3.9770 1314.3 1517.1 1757.1 243.823 2021-01-28T01:14:03 1.00 273.5 280.8 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1315.3 1518.5 1760.4 243.823 2021-01-28T01:14:05 1.00 273.5 280.3 276.9 272.8 263.5 0.000 99.00 99.00 3.9770 1316.7 1518.4 1761.0 243.823 2021-01-28T01:14:06 1.00 273.5 280.6 276.7 272.8 263.5 0.000 99.00 99.00 3.9770 1315.0 1518.3 1760.8 243.823 2021-01-28T01:14:07 1.00 273.5 280.8 276.9 272.6 263.5 0.000 99.00 99.00 3.9770 1312.7 1518.6 1762.2 243.823 2021-01-28T01:14:08 1.00 273.5 280.2 276.7 272.2 263.5 0.000 99.00 99.00 3.9770 1312.3 1519.1 1762.6 243.823 2021-01-28T01:14:09 1.00 273.5 280.8 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1316.3 1521.4 1761.8 243.823 2021-01-28T01:14:11 1.00 273.5 280.6 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1314.6 1521.7 1761.5 243.823 2021-01-28T01:14:12 1.00 273.5 280.5 276.6 272.2 263.5 0.000 99.00 99.00 3.9770 1312.8 1521.1 1759.6 243.823 2021-01-28T01:14:13 1.00 273.5 280.6 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1311.7 1521.3 1760.2 243.823 2021-01-28T01:14:14 1.00 273.5 280.2 276.3 272.4 263.5 0.000 99.00 99.00 3.9770 1310.3 1521.4 1760.0 243.823 2021-01-28T01:14:15 1.00 273.5 280.7 277.0 272.5 263.5 0.000 99.00 99.00 3.9770 1311.3 1521.0 1760.2 243.823 2021-01-28T01:14:17 1.00 273.5 281.1 277.2 272.4 263.5 0.000 99.00 99.00 3.9770 1314.6 1520.9 1761.1 243.823 2021-01-28T01:14:18 1.00 273.5 280.9 276.9 272.4 263.5 0.000 99.00 99.00 3.9770 1316.2 1522.2 1761.9 243.823 2021-01-28T01:14:19 1.00 273.5 280.9 276.8 272.7 263.5 0.000 99.00 99.00 3.9770 1317.2 1523.3 1761.9 243.823 2021-01-28T01:14:20 1.00 273.5 280.6 276.9 272.2 263.5 0.000 99.00 99.00 3.9770 1316.4 1523.6 1763.9 243.823 2021-01-28T01:14:21 1.00 273.5 280.9 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1315.8 1522.5 1763.1 243.823 2021-01-28T01:14:23 1.00 273.5 280.4 276.4 272.3 263.5 0.000 99.00 99.00 3.9770 1313.1 1520.8 1765.0 243.823 2021-01-28T01:14:24 1.00 273.5 280.7 276.9 272.3 263.5 0.000 99.00 99.00 3.9770 1313.8 1520.6 1764.8 243.823 2021-01-28T01:14:25 1.00 273.5 280.2 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1311.3 1520.2 1764.7 243.823 2021-01-28T01:14:26 1.00 273.5 280.0 276.7 272.5 263.5 0.000 99.00 99.00 3.9770 1310.7 1518.9 1764.1 243.823 2021-01-28T01:14:27 1.00 273.5 279.9 276.8 272.8 263.5 0.000 99.00 99.00 3.9770 1312.2 1519.6 1762.8 243.823 2021-01-28T01:14:29 1.00 273.5 280.0 276.7 272.5 263.5 0.000 99.00 99.00 3.9770 1311.6 1518.8 1762.6 243.823 2021-01-28T01:14:30 1.00 273.5 279.4 276.3 272.2 263.5 0.000 99.00 99.00 3.9770 1310.1 1517.1 1761.9 243.823 2021-01-28T01:14:31 1.00 273.5 280.3 276.6 272.4 263.5 0.000 99.00 99.00 3.9770 1312.4 1517.6 1761.9 243.823 2021-01-28T01:14:32 1.00 273.5 281.1 276.8 272.5 263.5 0.000 99.00 99.00 3.9770 1312.6 1517.6 1760.4 243.823 2021-01-28T01:14:33 1.00 273.5 280.2 277.0 272.4 263.5 0.000 99.00 99.00 3.9770 1312.6 1518.7 1759.0 243.823 2021-01-28T01:14:35 1.00 273.5 281.0 276.4 272.4 263.5 0.000 99.00 99.00 3.9770 1313.5 1518.2 1759.7 243.823 2021-01-28T01:14:36 1.00 273.5 280.3 276.5 272.4 263.5 0.000 99.00 99.00 3.9770 1314.8 1518.9 1760.6 243.823 2021-01-28T01:14:37 1.00 273.5 280.8 276.9 272.4 263.5 0.000 99.00 99.00 3.9770 1314.7 1520.8 1762.8 243.823 2021-01-28T01:14:38 1.00 273.5 280.9 276.7 272.1 263.5 0.000 99.00 99.00 3.9770 1313.2 1520.2 1762.1 243.823 2021-01-28T01:14:39 1.00 273.5 280.9 276.8 272.8 263.5 0.000 99.00 99.00 3.9770 1316.7 1521.4 1764.7 243.823 2021-01-28T01:14:41 1.00 273.5 280.7 276.7 272.3 263.5 0.000 99.00 99.00 3.9770 1317.1 1520.1 1764.8 243.823 2021-01-28T01:14:42 1.00 273.5 280.6 276.6 272.4 263.5 0.000 99.00 99.00 3.9770 1316.7 1519.4 1762.0 243.823 2021-01-28T01:14:43 1.00 273.5 280.2 276.7 272.8 263.5 0.000 99.00 99.00 3.9770 1313.5 1518.0 1759.4 243.823 2021-01-28T01:14:44 1.00 273.5 280.5 276.7 272.5 263.5 0.000 99.00 99.00 3.9770 1311.3 1517.1 1758.1 243.823 2021-01-28T01:14:45 1.00 273.5 280.0 276.5 272.2 263.5 0.000 99.00 99.00 3.9770 1311.0 1517.5 1759.3 243.823 2021-01-28T01:14:47 1.00 273.5 279.7 276.6 272.8 263.5 0.000 99.00 99.00 3.9770 1309.5 1516.5 1757.3 243.823 2021-01-28T01:14:48 1.00 273.5 280.8 277.0 273.0 263.5 0.000 99.00 99.00 3.9770 1308.4 1516.7 1754.8 243.823 2021-01-28T01:14:49 1.00 273.5 279.8 276.5 272.7 263.5 0.000 99.00 99.00 3.9770 1307.1 1517.5 1758.5 243.823 2021-01-28T01:14:50 1.00 273.5 281.1 277.0 272.6 263.5 0.000 99.00 99.00 3.9770 1307.1 1517.0 1760.1 243.823 2021-01-28T01:14:51 1.00 273.5 280.5 276.7 272.2 263.5 0.000 99.00 99.00 3.9770 1308.5 1517.8 1760.9 243.823 2021-01-28T01:14:53 1.00 273.5 281.2 276.9 272.5 263.5 0.000 99.00 99.00 3.9770 1311.4 1520.2 1759.9 243.823 2021-01-28T01:14:54 1.00 273.5 280.4 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1313.2 1520.3 1759.5 243.823 2021-01-28T01:14:55 1.00 273.5 280.8 276.6 273.3 263.5 0.000 99.00 99.00 3.9770 1314.7 1521.3 1760.7 243.823 2021-01-28T01:14:56 1.00 273.5 280.5 276.7 272.6 263.5 0.000 99.00 99.00 3.9770 1313.7 1520.7 1762.4 243.823 2021-01-28T01:14:57 1.00 273.5 279.6 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1313.7 1521.0 1762.2 243.823 2021-01-28T01:14:59 1.00 273.5 280.0 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1314.3 1521.1 1762.2 243.823 2021-01-28T01:15:00 1.00 273.5 280.0 276.8 272.5 263.5 0.000 99.00 99.00 3.9770 1314.7 1522.0 1761.6 243.823 2021-01-28T01:15:01 1.00 273.5 280.6 277.0 272.9 263.5 0.000 99.00 99.00 3.9770 1312.2 1520.7 1762.2 243.823 2021-01-28T01:15:02 1.00 273.5 280.5 277.1 272.4 263.5 0.000 99.00 99.00 3.9770 1311.4 1522.2 1762.2 243.823 2021-01-28T01:15:04 1.00 273.5 280.2 276.4 272.4 263.5 0.000 99.00 99.00 3.9770 1311.8 1523.3 1761.7 243.823 2021-01-28T01:15:05 1.00 273.5 280.1 276.3 272.3 263.5 0.000 99.00 99.00 3.9770 1312.2 1523.4 1762.0 243.823 2021-01-28T01:15:06 1.00 273.5 279.7 276.4 272.1 263.5 0.000 99.00 99.00 3.9770 1312.6 1523.3 1762.9 243.823 2021-01-28T01:15:07 1.00 273.5 279.7 276.5 272.4 263.5 0.000 99.00 99.00 3.9770 1312.8 1522.9 1760.3 243.823 2021-01-28T01:15:08 1.00 273.5 280.3 276.6 272.1 263.5 0.000 99.00 99.00 3.9770 1313.0 1523.4 1759.5 243.823 2021-01-28T01:15:09 1.00 273.5 280.2 276.6 271.9 263.5 0.000 99.00 99.00 3.9770 1315.5 1524.3 1761.4 243.823 2021-01-28T01:15:11 1.00 273.5 280.5 276.4 272.1 263.5 0.000 99.00 99.00 3.9770 1316.9 1525.2 1761.4 243.823 2021-01-28T01:15:12 1.00 273.5 280.0 276.2 272.3 263.5 0.000 99.00 99.00 3.9770 1313.4 1525.1 1763.2 243.823 2021-01-28T01:15:13 1.00 273.5 280.1 276.6 272.0 263.5 0.000 99.00 99.00 3.9770 1311.8 1524.6 1763.5 243.823 2021-01-28T01:15:14 1.00 273.5 279.9 276.4 272.1 263.5 0.000 99.00 99.00 3.9770 1312.6 1524.7 1761.4 243.823 2021-01-28T01:15:15 1.00 273.5 280.8 276.6 272.1 263.5 0.000 99.00 99.00 3.9770 1311.4 1524.8 1763.0 243.823 2021-01-28T01:15:17 1.00 273.5 280.9 276.9 272.0 263.5 0.000 99.00 99.00 3.9770 1310.9 1523.9 1761.4 243.823 2021-01-28T01:15:18 1.00 273.5 280.8 277.1 272.4 263.5 0.000 99.00 99.00 3.9770 1309.8 1525.0 1762.0 243.823 2021-01-28T01:15:19 1.00 273.5 281.4 276.9 272.3 263.5 0.000 99.00 99.00 3.9770 1310.5 1525.8 1762.3 243.823 2021-01-28T01:15:20 1.00 273.5 280.7 276.7 272.3 263.5 0.000 99.00 99.00 3.9770 1311.6 1526.6 1761.8 243.823 2021-01-28T01:15:21 1.00 273.5 281.1 276.9 272.3 263.5 0.000 99.00 99.00 3.9770 1310.4 1526.1 1761.0 243.823 2021-01-28T01:15:23 1.00 273.5 280.8 277.0 272.5 263.5 0.000 99.00 99.00 3.9770 1310.5 1524.8 1762.0 243.823 2021-01-28T01:15:24 1.00 273.5 280.6 276.6 272.2 263.5 0.000 99.00 99.00 3.9770 1309.8 1523.7 1760.7 243.823 2021-01-28T01:15:25 1.00 273.5 280.1 276.6 272.3 263.5 0.000 99.00 99.00 3.9770 1309.7 1521.5 1759.1 243.823 2021-01-28T01:15:26 1.00 273.5 281.0 276.8 272.3 263.5 0.000 99.00 99.00 3.9770 1313.6 1521.6 1760.1 243.823 2021-01-28T01:15:27 1.00 273.5 279.7 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1314.8 1521.6 1760.0 243.823 2021-01-28T01:15:29 1.00 273.5 279.7 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1315.6 1521.6 1760.6 243.823 2021-01-28T01:15:30 1.00 273.5 279.1 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1314.2 1519.9 1762.3 243.823 2021-01-28T01:15:31 1.00 273.5 279.5 276.5 272.1 263.5 0.000 99.00 99.00 3.9770 1314.0 1519.6 1763.0 243.823 2021-01-28T01:15:32 1.00 273.5 280.1 276.9 272.1 263.5 0.000 99.00 99.00 3.9770 1314.3 1519.4 1763.0 243.823 2021-01-28T01:15:33 1.00 273.5 281.2 276.8 272.2 263.5 0.000 99.00 99.00 3.9770 1315.7 1519.5 1761.7 243.823 2021-01-28T01:15:35 1.00 273.5 280.6 276.8 272.2 263.5 0.000 99.00 99.00 3.9770 1317.3 1519.5 1762.7 243.823 2021-01-28T01:15:36 1.00 273.5 280.8 277.0 272.5 263.5 0.000 99.00 99.00 3.9770 1315.0 1519.2 1762.8 243.823 2021-01-28T01:15:37 1.00 273.5 280.0 276.5 272.8 263.5 0.000 99.00 99.00 3.9770 1315.5 1519.7 1762.4 243.823 2021-01-28T01:15:38 1.00 273.5 280.2 276.7 272.2 263.5 0.000 99.00 99.00 3.9770 1315.9 1519.0 1760.1 243.823 2021-01-28T01:15:39 1.00 273.5 280.5 276.9 272.6 263.5 0.000 99.00 99.00 3.9770 1319.0 1521.2 1758.3 243.823 2021-01-28T01:15:41 1.00 273.5 279.8 276.6 272.4 263.5 0.000 99.00 99.00 3.9770 1320.2 1519.7 1758.3 243.823 2021-01-28T01:15:42 1.00 273.5 279.6 276.4 272.3 263.5 0.000 99.00 99.00 3.9770 1321.2 1519.3 1758.2 243.823 2021-01-28T01:15:43 1.00 273.5 280.4 276.4 272.4 263.5 0.000 99.00 99.00 3.9770 1321.0 1520.1 1761.0 243.823 2021-01-28T01:15:44 1.00 273.5 280.1 276.4 272.3 263.5 0.000 99.00 99.00 3.9770 1320.6 1520.7 1760.4 243.823 2021-01-28T01:15:45 1.00 273.5 280.3 276.7 272.4 263.5 0.000 99.00 99.00 3.9770 1321.7 1520.5 1760.6 243.823 2021-01-28T01:15:47 1.00 273.5 280.0 276.6 272.6 263.5 0.000 99.00 99.00 3.9770 1318.8 1520.1 1759.4 243.823 2021-01-28T01:15:48 1.00 273.5 279.9 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1321.7 1521.5 1760.7 243.823 2021-01-28T01:15:49 1.00 273.5 280.0 276.4 272.0 263.5 0.000 99.00 99.00 3.9770 1321.4 1521.1 1758.8 243.823 2021-01-28T01:15:50 1.00 273.5 279.4 276.7 272.1 263.5 0.000 99.00 99.00 3.9770 1317.5 1520.4 1759.0 243.823 2021-01-28T01:15:51 1.00 273.5 279.9 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1318.7 1518.8 1758.3 243.823 2021-01-28T01:15:53 1.00 273.5 279.2 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1315.5 1517.8 1757.6 243.823 2021-01-28T01:15:54 1.00 273.5 280.6 276.8 272.3 263.5 0.000 99.00 99.00 3.9770 1315.2 1520.4 1757.9 243.823 2021-01-28T01:15:55 1.00 273.5 280.2 276.6 272.4 263.5 0.000 99.00 99.00 3.9770 1314.0 1519.6 1758.4 243.823 2021-01-28T01:15:56 1.00 273.5 280.3 276.7 272.7 263.5 0.000 99.00 99.00 3.9770 1312.2 1518.4 1760.2 243.823 2021-01-28T01:15:57 1.00 273.5 280.4 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1313.1 1519.2 1761.5 243.823 2021-01-28T01:15:59 1.00 273.5 280.6 276.9 272.3 263.5 0.000 99.00 99.00 3.9770 1313.9 1520.2 1762.8 243.823 2021-01-28T01:16:00 1.00 273.5 280.8 276.7 272.5 263.5 0.000 99.00 99.00 3.9770 1315.6 1520.4 1762.8 243.823 2021-01-28T01:16:01 1.00 273.5 279.7 276.3 272.0 263.5 0.000 99.00 99.00 3.9770 1312.2 1520.3 1760.3 243.823 2021-01-28T01:16:02 1.00 273.5 279.4 276.1 272.3 263.5 0.000 99.00 99.00 3.9770 1311.2 1519.6 1759.7 243.823 2021-01-28T01:16:03 1.00 273.5 280.3 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1310.2 1520.0 1761.6 243.823 2021-01-28T01:16:05 1.00 273.5 281.4 276.7 271.9 263.5 0.000 99.00 99.00 3.9770 1312.3 1520.1 1762.2 243.823 2021-01-28T01:16:06 1.00 273.5 280.2 276.4 272.6 263.5 0.000 99.00 99.00 3.9770 1309.2 1518.8 1763.0 243.823 2021-01-28T01:16:07 1.00 273.5 280.6 276.7 272.2 263.5 0.000 99.00 99.00 3.9770 1311.5 1520.0 1763.4 243.823 2021-01-28T01:16:08 1.00 273.5 280.2 276.4 272.1 263.5 0.000 99.00 99.00 3.9770 1307.1 1518.5 1762.5 243.823 2021-01-28T01:16:09 1.00 273.5 280.5 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1308.4 1520.2 1762.2 243.823 2021-01-28T01:16:11 1.00 273.5 281.2 276.9 272.5 263.5 0.000 99.00 99.00 3.9770 1309.5 1520.7 1761.9 243.823 2021-01-28T01:16:12 1.00 273.5 280.9 276.8 272.5 263.5 0.000 99.00 99.00 3.9770 1311.2 1521.3 1761.9 243.823 2021-01-28T01:16:13 1.00 273.5 280.9 276.6 272.7 263.5 0.000 99.00 99.00 3.9770 1309.9 1520.3 1761.2 243.823 2021-01-28T01:16:14 1.00 273.5 280.7 276.8 271.9 263.5 0.000 99.00 99.00 3.9770 1309.8 1521.1 1763.0 243.823 2021-01-28T01:16:15 1.00 273.5 280.5 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1310.6 1520.5 1760.9 243.823 2021-01-28T01:16:17 1.00 273.5 280.6 276.6 272.6 263.5 0.000 99.00 99.00 3.9770 1311.7 1519.9 1761.4 243.823 2021-01-28T01:16:18 1.00 273.5 280.9 276.7 272.1 263.5 0.000 99.00 99.00 3.9770 1310.2 1518.3 1759.6 243.823 2021-01-28T01:16:19 1.00 273.5 280.6 276.9 272.7 263.5 0.000 99.00 99.00 3.9770 1312.4 1518.8 1758.9 243.823 2021-01-28T01:16:20 1.00 273.5 280.6 276.8 272.1 263.5 0.000 99.00 99.00 3.9770 1312.8 1520.1 1759.3 243.823 2021-01-28T01:16:21 1.00 273.5 280.2 276.9 272.3 263.5 0.000 99.00 99.00 3.9770 1310.3 1521.1 1759.4 243.823 2021-01-28T01:16:23 1.00 273.5 280.5 276.8 272.3 263.5 0.000 99.00 99.00 3.9770 1311.7 1521.8 1761.8 243.823 2021-01-28T01:16:24 1.00 273.5 280.5 276.8 272.3 263.5 0.000 99.00 99.00 3.9770 1312.4 1520.0 1759.9 243.823 2021-01-28T01:16:25 1.00 273.5 280.1 276.4 272.6 263.5 0.000 99.00 99.00 3.9770 1311.9 1520.3 1762.7 243.823 2021-01-28T01:16:26 1.00 273.5 280.4 276.8 271.9 263.5 0.000 99.00 99.00 3.9770 1311.2 1520.6 1764.0 243.823 2021-01-28T01:16:27 1.00 273.5 279.5 276.6 272.1 263.5 0.000 99.00 99.00 3.9770 1313.6 1521.1 1765.1 243.823 2021-01-28T01:16:29 1.00 273.5 280.0 276.5 272.0 263.5 0.000 99.00 99.00 3.9770 1313.7 1521.6 1766.6 243.823 2021-01-28T01:16:30 1.00 273.5 280.0 276.7 272.0 263.5 0.000 99.00 99.00 3.9770 1312.5 1522.5 1765.2 243.823 2021-01-28T01:16:31 1.00 273.5 280.2 276.3 272.1 263.5 0.000 99.00 99.00 3.9770 1312.7 1521.9 1765.4 243.823 2021-01-28T01:16:32 1.00 273.5 280.4 276.2 272.2 263.5 0.000 99.00 99.00 3.9770 1313.8 1522.0 1764.6 243.823 2021-01-28T01:16:33 1.00 273.5 280.3 276.4 272.3 263.5 0.000 99.00 99.00 3.9770 1313.3 1521.4 1763.2 243.823 2021-01-28T01:16:35 1.00 273.5 280.6 276.7 272.1 263.5 0.000 99.00 99.00 3.9770 1314.8 1521.9 1763.4 243.823 2021-01-28T01:16:36 1.00 273.5 279.9 276.5 272.2 263.5 0.000 99.00 99.00 3.9770 1313.3 1521.4 1762.2 243.823 2021-01-28T01:16:37 1.00 273.5 280.0 276.5 272.4 263.5 0.000 99.00 99.00 3.9770 1314.0 1521.3 1761.7 243.823 2021-01-28T01:16:38 1.00 273.5 279.2 276.2 272.0 263.5 0.000 99.00 99.00 3.9770 1314.5 1521.0 1758.9 243.823 2021-01-28T01:16:39 1.00 273.5 279.5 276.1 272.0 263.5 0.000 99.00 99.00 3.9770 1315.0 1520.7 1761.1 243.823 2021-01-28T01:16:41 1.00 273.5 279.2 276.4 271.8 263.5 0.000 99.00 99.00 3.9770 1314.1 1519.9 1760.5 243.823 2021-01-28T01:16:42 1.00 273.5 279.6 276.1 272.1 263.5 0.000 99.00 99.00 3.9770 1313.3 1520.5 1760.9 243.823 2021-01-28T01:16:43 1.00 273.5 280.1 276.6 272.4 263.5 0.000 99.00 99.00 3.9770 1311.7 1519.4 1762.4 243.823 2021-01-28T01:16:44 1.00 273.5 281.2 276.8 272.0 263.5 0.000 99.00 99.00 3.9770 1311.6 1519.3 1763.0 243.823 2021-01-28T01:16:45 1.00 273.5 280.2 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1312.4 1520.3 1763.4 243.823 2021-01-28T01:16:47 1.00 273.5 280.1 276.8 272.0 263.5 0.000 99.00 99.00 3.9770 1311.9 1520.0 1764.5 243.823 2021-01-28T01:16:48 1.00 273.5 280.4 276.6 272.3 263.5 0.000 99.00 99.00 3.9770 1314.3 1520.3 1765.7 243.823 2021-01-28T01:16:49 1.00 273.5 280.2 276.9 272.0 263.5 0.000 99.00 99.00 3.9770 1313.3 1519.3 1764.4 243.823 2021-01-28T01:16:50 1.00 273.5 280.2 276.4 272.1 263.5 0.000 99.00 99.00 3.9770 1312.1 1520.4 1765.7 243.823 2021-01-28T01:16:51 1.00 273.4 279.8 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1311.9 1520.2 1766.6 243.823 2021-01-28T01:16:53 1.00 273.4 280.5 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1313.7 1520.9 1769.2 243.823 2021-01-28T01:16:54 1.00 273.4 279.5 276.3 272.2 263.4 0.000 99.00 99.00 3.9770 1314.3 1521.7 1768.4 243.823 2021-01-28T01:16:55 1.00 273.4 280.6 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1316.7 1522.4 1768.0 243.823 2021-01-28T01:16:56 1.00 273.4 280.0 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1317.4 1521.4 1766.0 243.823 2021-01-28T01:16:57 1.00 273.4 280.0 276.6 272.4 263.4 0.000 99.00 99.00 3.9770 1319.3 1521.1 1766.5 243.823 2021-01-28T01:16:59 1.00 273.4 280.4 277.0 272.1 263.4 0.000 99.00 99.00 3.9770 1319.4 1521.8 1765.5 243.823 2021-01-28T01:17:00 1.00 273.4 279.9 276.6 272.7 263.4 0.000 99.00 99.00 3.9770 1318.6 1520.3 1764.3 243.823 2021-01-28T01:17:01 1.00 273.4 280.5 276.9 272.0 263.4 0.000 99.00 99.00 3.9770 1316.7 1519.3 1764.8 243.823 2021-01-28T01:17:02 1.00 273.4 279.5 276.5 271.8 263.4 0.000 99.00 99.00 3.9770 1317.7 1519.8 1764.9 243.823 2021-01-28T01:17:03 1.00 273.4 279.5 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1317.6 1519.3 1762.3 243.823 2021-01-28T01:17:05 1.00 273.4 279.9 276.6 272.0 263.4 0.000 99.00 99.00 3.9770 1316.6 1518.3 1760.2 243.823 2021-01-28T01:17:06 1.00 273.4 280.0 276.1 272.1 263.4 0.000 99.00 99.00 3.9770 1315.2 1519.2 1758.9 243.823 2021-01-28T01:17:07 1.00 273.4 280.2 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1316.4 1520.6 1759.0 243.823 2021-01-28T01:17:08 1.00 273.4 279.9 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1318.1 1521.3 1760.6 243.823 2021-01-28T01:17:09 1.00 273.4 280.6 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1319.7 1522.6 1760.7 243.823 2021-01-28T01:17:11 1.00 273.4 281.1 276.9 272.7 263.4 0.000 99.00 99.00 3.9770 1321.2 1521.8 1760.7 243.823 2021-01-28T01:17:12 1.00 273.4 281.2 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1318.2 1520.9 1762.1 243.823 2021-01-28T01:17:13 1.00 273.4 280.1 276.1 272.2 263.4 0.000 99.00 99.00 3.9770 1316.0 1520.4 1761.2 243.823 2021-01-28T01:17:14 1.00 273.4 279.7 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1315.1 1519.5 1762.1 243.823 2021-01-28T01:17:15 1.00 273.4 279.5 276.1 272.0 263.4 0.000 99.00 99.00 3.9770 1312.9 1518.3 1762.8 243.823 2021-01-28T01:17:17 1.00 273.4 279.7 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1311.7 1519.3 1762.2 243.823 2021-01-28T01:17:18 1.00 273.4 279.4 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1311.3 1518.9 1763.5 243.823 2021-01-28T01:17:19 1.00 273.4 279.9 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1311.9 1519.6 1762.0 243.823 2021-01-28T01:17:20 1.00 273.4 280.5 276.7 272.2 263.4 0.000 99.00 99.00 3.9770 1311.0 1517.5 1761.2 243.823 2021-01-28T01:17:21 1.00 273.4 280.8 276.7 272.3 263.4 0.000 99.00 99.00 3.9770 1310.5 1518.0 1761.3 243.823 2021-01-28T01:17:23 1.00 273.4 280.5 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1310.7 1518.2 1762.7 243.823 2021-01-28T01:17:24 1.00 273.4 280.4 276.7 272.1 263.4 0.000 99.00 99.00 3.9770 1312.6 1519.0 1764.2 243.823 2021-01-28T01:17:25 1.00 273.4 279.3 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1311.3 1517.4 1763.3 243.823 2021-01-28T01:17:26 1.00 273.4 280.3 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1313.5 1518.2 1763.5 243.823 2021-01-28T01:17:27 1.00 273.4 279.8 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1312.1 1518.6 1763.0 243.823 2021-01-28T01:17:29 1.00 273.4 280.0 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1310.6 1519.3 1762.8 243.823 2021-01-28T01:17:30 1.00 273.4 279.4 276.2 271.9 263.4 0.000 99.00 99.00 3.9770 1312.2 1521.0 1762.0 243.823 2021-01-28T01:17:31 1.00 273.4 279.8 276.7 272.5 263.4 0.000 99.00 99.00 3.9770 1313.4 1519.6 1762.7 243.823 2021-01-28T01:17:32 1.00 273.4 280.3 277.1 272.5 263.4 0.000 99.00 99.00 3.9770 1313.6 1519.2 1760.4 243.823 2021-01-28T01:17:33 1.00 273.4 280.7 277.1 272.7 263.4 0.000 99.00 99.00 3.9770 1314.0 1518.4 1761.3 243.823 2021-01-28T01:17:35 1.00 273.4 280.3 277.2 272.7 263.4 0.000 99.00 99.00 3.9770 1315.5 1521.1 1760.2 243.823 2021-01-28T01:17:36 1.00 273.4 279.7 276.2 272.6 263.4 0.000 99.00 99.00 3.9770 1314.8 1520.5 1762.4 243.823 2021-01-28T01:17:37 1.00 273.4 279.5 276.3 272.5 263.4 0.000 99.00 99.00 3.9770 1316.6 1520.0 1762.8 243.823 2021-01-28T01:17:38 1.00 273.4 280.0 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1318.7 1521.4 1764.2 243.823 2021-01-28T01:17:39 1.00 273.4 280.0 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1318.2 1522.1 1763.3 243.823 2021-01-28T01:17:41 1.00 273.4 279.9 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1317.1 1522.8 1762.9 243.823 2021-01-28T01:17:42 1.00 273.4 280.1 276.4 271.8 263.4 0.000 99.00 99.00 3.9770 1318.0 1523.3 1762.8 243.823 2021-01-28T01:17:43 1.00 273.4 279.8 276.4 272.4 263.4 0.000 99.00 99.00 3.9770 1315.9 1522.2 1764.8 243.823 2021-01-28T01:17:44 1.00 273.4 279.9 276.2 271.8 263.4 0.000 99.00 99.00 3.9770 1315.6 1521.7 1764.5 243.823 2021-01-28T01:17:45 1.00 273.4 279.6 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1317.0 1522.0 1765.2 243.823 2021-01-28T01:17:47 1.00 273.4 280.0 276.1 271.9 263.4 0.000 99.00 99.00 3.9770 1316.2 1522.6 1764.6 243.823 2021-01-28T01:17:48 1.00 273.4 280.5 276.7 272.2 263.4 0.000 99.00 99.00 3.9770 1314.7 1519.6 1764.5 243.823 2021-01-28T01:17:49 1.00 273.4 280.0 276.7 272.0 263.4 0.000 99.00 99.00 3.9770 1315.9 1519.0 1763.0 243.823 2021-01-28T01:17:50 1.00 273.4 280.1 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1316.6 1518.5 1764.2 243.823 2021-01-28T01:17:51 1.00 273.4 280.3 276.2 272.3 263.4 0.000 99.00 99.00 3.9770 1317.0 1517.2 1761.5 243.823 2021-01-28T01:17:53 1.00 273.4 279.9 276.4 271.8 263.4 0.000 99.00 99.00 3.9770 1318.0 1516.2 1762.2 243.823 2021-01-28T01:17:54 1.00 273.4 280.4 276.7 272.1 263.4 0.000 99.00 99.00 3.9770 1317.5 1515.8 1760.0 243.823 2021-01-28T01:17:55 1.00 273.4 280.4 276.9 272.5 263.4 0.000 99.00 99.00 3.9770 1315.0 1515.3 1758.9 243.823 2021-01-28T01:17:56 1.00 273.4 280.1 276.6 272.5 263.4 0.000 99.00 99.00 3.9770 1315.6 1514.4 1759.8 243.823 2021-01-28T01:17:57 1.00 273.4 280.0 276.4 272.3 263.4 0.000 99.00 99.00 3.9770 1315.0 1515.1 1762.3 243.823 2021-01-28T01:17:59 1.00 273.4 279.7 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1313.6 1514.5 1762.9 243.823 2021-01-28T01:18:00 1.00 273.4 279.7 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1312.9 1516.6 1764.1 243.823 2021-01-28T01:18:01 1.00 273.4 279.9 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1312.0 1516.6 1764.6 243.823 2021-01-28T01:18:02 1.00 273.4 279.7 276.1 272.1 263.4 0.000 99.00 99.00 3.9770 1314.5 1516.7 1763.0 243.823 2021-01-28T01:18:03 1.00 273.4 280.7 277.1 272.3 263.4 0.000 99.00 99.00 3.9770 1315.3 1517.3 1762.3 243.823 2021-01-28T01:18:05 1.00 273.4 280.6 277.0 272.5 263.4 0.000 99.00 99.00 3.9770 1314.6 1515.9 1762.5 243.823 2021-01-28T01:18:06 1.00 273.4 280.5 276.8 272.2 263.4 0.000 99.00 99.00 3.9770 1314.9 1517.7 1764.0 243.823 2021-01-28T01:18:07 1.00 273.4 280.5 276.8 272.1 263.4 0.000 99.00 99.00 3.9770 1314.3 1517.0 1762.1 243.823 2021-01-28T01:18:08 1.00 273.4 280.7 276.9 271.9 263.4 0.000 99.00 99.00 3.9770 1314.4 1517.3 1763.0 243.823 2021-01-28T01:18:09 1.00 273.4 280.6 276.5 272.4 263.4 0.000 99.00 99.00 3.9770 1313.7 1517.6 1760.2 243.823 2021-01-28T01:18:11 1.00 273.4 280.9 276.4 272.5 263.4 0.000 99.00 99.00 3.9770 1316.2 1515.9 1759.7 243.823 2021-01-28T01:18:12 1.00 273.4 281.1 277.0 272.5 263.4 0.000 99.00 99.00 3.9770 1318.2 1516.8 1761.3 243.823 2021-01-28T01:18:13 1.00 273.4 280.1 276.8 272.7 263.4 0.000 99.00 99.00 3.9770 1318.3 1515.2 1759.2 243.823 2021-01-28T01:18:14 1.00 273.4 280.0 276.7 272.5 263.4 0.000 99.00 99.00 3.9770 1318.1 1515.9 1758.6 243.823 2021-01-28T01:18:15 1.00 273.4 279.1 276.3 272.3 263.4 0.000 99.00 99.00 3.9770 1318.5 1516.9 1759.4 243.823 2021-01-28T01:18:17 1.00 273.4 279.2 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1314.1 1516.4 1759.6 243.823 2021-01-28T01:18:18 1.00 273.4 280.5 276.7 272.5 263.4 0.000 99.00 99.00 3.9770 1313.3 1517.0 1759.4 243.823 2021-01-28T01:18:19 1.00 273.4 279.8 276.6 272.5 263.4 0.000 99.00 99.00 3.9770 1314.1 1517.1 1760.1 243.823 2021-01-28T01:18:20 1.00 273.4 280.5 276.6 272.5 263.4 0.000 99.00 99.00 3.9770 1313.8 1516.6 1758.2 243.823 2021-01-28T01:18:21 1.00 273.5 280.3 276.8 272.4 263.5 0.000 99.00 99.00 3.9770 1315.7 1517.7 1762.7 243.823 2021-01-28T01:18:23 1.00 273.5 280.0 276.6 272.3 263.5 0.000 99.00 99.00 3.9770 1315.6 1518.7 1762.6 243.823 2021-01-28T01:18:24 1.00 273.5 279.7 276.6 272.3 263.5 0.000 99.00 99.00 3.9770 1314.3 1518.9 1762.7 243.823 2021-01-28T01:18:25 1.00 273.5 280.1 276.7 272.2 263.5 0.000 99.00 99.00 3.9770 1316.4 1519.8 1763.3 243.823 2021-01-28T01:18:26 1.00 273.5 280.6 276.5 272.5 263.5 0.000 99.00 99.00 3.9770 1316.2 1522.2 1761.3 243.823 2021-01-28T01:18:27 1.00 273.5 281.1 276.7 272.7 263.5 0.000 99.00 99.00 3.9770 1316.0 1522.4 1762.6 243.823 2021-01-28T01:18:29 1.00 273.5 280.4 276.8 272.7 263.5 0.000 99.00 99.00 3.9770 1315.7 1521.2 1762.0 243.823 2021-01-28T01:18:30 1.00 273.5 279.9 276.4 272.3 263.5 0.000 99.00 99.00 3.9770 1316.4 1521.3 1760.1 243.823 2021-01-28T01:18:31 1.00 273.5 279.8 276.8 272.3 263.5 0.000 99.00 99.00 3.9770 1317.0 1519.7 1762.0 243.823 2021-01-28T01:18:32 1.00 273.5 279.3 276.2 272.3 263.5 0.000 99.00 99.00 3.9770 1316.6 1520.1 1760.6 243.823 2021-01-28T01:18:33 1.00 273.5 278.9 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1317.7 1518.7 1762.3 243.823 2021-01-28T01:18:35 1.00 273.5 279.3 276.2 272.2 263.5 0.000 99.00 99.00 3.9770 1316.5 1518.2 1761.0 243.823 2021-01-28T01:18:36 1.00 273.5 280.1 276.7 272.4 263.5 0.000 99.00 99.00 3.9770 1317.3 1520.4 1760.8 243.823 2021-01-28T01:18:37 1.00 273.5 279.8 276.7 272.7 263.5 0.000 99.00 99.00 3.9770 1316.9 1521.0 1760.0 243.823 2021-01-28T01:18:38 1.00 273.5 279.6 276.3 272.6 263.5 0.000 99.00 99.00 3.9770 1316.0 1521.5 1759.3 243.823 2021-01-28T01:18:39 1.00 273.5 279.7 276.5 272.3 263.5 0.000 99.00 99.00 3.9770 1316.4 1520.5 1760.0 243.823 2021-01-28T01:18:41 1.00 273.5 279.6 276.1 272.6 263.5 0.000 99.00 99.00 3.9770 1314.7 1520.0 1759.1 243.823 2021-01-28T01:18:42 1.00 273.4 279.4 276.1 272.6 263.4 0.000 99.00 99.00 3.9770 1312.0 1519.6 1758.3 243.823 2021-01-28T01:18:43 1.00 273.4 279.2 275.9 272.4 263.4 0.000 99.00 99.00 3.9770 1311.5 1518.9 1756.3 243.823 2021-01-28T01:18:44 1.00 273.4 279.9 276.7 272.8 263.4 0.000 99.00 99.00 3.9770 1313.2 1520.4 1757.4 243.823 2021-01-28T01:18:45 1.00 273.4 280.3 276.6 272.6 263.4 0.000 99.00 99.00 3.9770 1314.0 1520.9 1755.9 243.823 2021-01-28T01:18:47 1.00 273.4 280.0 276.8 272.6 263.4 0.000 99.00 99.00 3.9770 1313.0 1521.2 1756.8 243.823 2021-01-28T01:18:48 1.00 273.4 280.2 276.7 272.6 263.4 0.000 99.00 99.00 3.9770 1312.3 1520.5 1758.9 243.823 2021-01-28T01:18:49 1.00 273.4 280.3 276.7 272.4 263.4 0.000 99.00 99.00 3.9770 1311.0 1519.3 1759.2 243.823 2021-01-28T01:18:50 1.00 273.4 280.2 276.9 272.6 263.4 0.000 99.00 99.00 3.9770 1310.2 1519.5 1758.4 243.823 2021-01-28T01:18:51 1.00 273.4 280.3 276.5 273.0 263.4 0.000 99.00 99.00 3.9770 1307.7 1519.4 1757.8 243.823 2021-01-28T01:18:53 1.00 273.4 279.9 276.5 272.4 263.4 0.000 99.00 99.00 3.9770 1309.2 1518.1 1758.6 243.823 2021-01-28T01:18:54 1.00 273.4 279.9 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1309.1 1519.7 1757.8 243.823 2021-01-28T01:18:55 1.00 273.4 280.5 276.6 272.0 263.4 0.000 99.00 99.00 3.9770 1310.0 1520.3 1758.1 243.823 2021-01-28T01:18:56 1.00 273.4 279.9 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1310.5 1521.4 1759.0 243.823 2021-01-28T01:18:57 1.00 273.4 280.8 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1309.7 1520.3 1759.6 243.823 2021-01-28T01:18:59 1.00 273.4 280.0 276.0 271.9 263.4 0.000 99.00 99.00 3.9770 1312.1 1519.1 1758.2 243.823 2021-01-28T01:19:00 1.00 273.4 279.5 276.0 272.2 263.4 0.000 99.00 99.00 3.9770 1312.4 1518.5 1760.2 243.823 2021-01-28T01:19:01 1.00 273.4 280.1 276.2 272.4 263.4 0.000 99.00 99.00 3.9770 1311.7 1519.0 1759.7 243.823 2021-01-28T01:19:02 1.00 273.4 280.0 276.6 272.4 263.4 0.000 99.00 99.00 3.9770 1310.6 1520.0 1761.7 243.823 2021-01-28T01:19:03 1.00 273.4 279.8 276.6 272.6 263.4 0.000 99.00 99.00 3.9770 1309.7 1521.4 1763.3 243.823 2021-01-28T01:19:05 1.00 273.4 280.0 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1311.3 1520.2 1762.5 243.823 2021-01-28T01:19:06 1.00 273.4 280.1 276.8 272.5 263.4 0.000 99.00 99.00 3.9770 1313.1 1520.6 1764.4 243.823 2021-01-28T01:19:07 1.00 273.4 279.7 276.3 272.1 263.4 0.000 99.00 99.00 3.9770 1312.1 1520.1 1764.5 243.823 2021-01-28T01:19:08 1.00 273.4 279.9 276.5 272.4 263.4 0.000 99.00 99.00 3.9770 1311.9 1520.5 1765.9 243.823 2021-01-28T01:19:09 1.00 273.4 280.4 276.5 272.0 263.4 0.000 99.00 99.00 3.9770 1311.0 1519.0 1763.8 243.823 2021-01-28T01:19:11 1.00 273.4 279.9 276.8 272.0 263.4 0.000 99.00 99.00 3.9770 1310.4 1518.9 1764.8 243.823 2021-01-28T01:19:12 1.00 273.4 280.9 276.9 272.2 263.4 0.000 99.00 99.00 3.9770 1311.4 1519.1 1764.0 243.823 2021-01-28T01:19:13 1.00 273.4 280.4 276.6 271.8 263.4 0.000 99.00 99.00 3.9770 1310.9 1519.6 1763.6 243.823 2021-01-28T01:19:14 1.00 273.4 280.4 276.9 272.2 263.4 0.000 99.00 99.00 3.9770 1310.7 1519.6 1765.9 243.823 2021-01-28T01:19:15 1.00 273.4 280.7 276.8 271.8 263.4 0.000 99.00 99.00 3.9770 1316.3 1520.8 1766.0 243.823 2021-01-28T01:19:17 1.00 273.4 280.3 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1315.0 1521.2 1764.9 243.823 2021-01-28T01:19:18 1.00 273.4 280.5 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1315.3 1522.3 1763.3 243.823 2021-01-28T01:19:19 1.00 273.4 280.5 276.4 272.4 263.4 0.000 99.00 99.00 3.9770 1316.3 1524.2 1762.6 243.823 2021-01-28T01:19:20 1.00 273.4 280.2 276.4 271.9 263.4 0.000 99.00 99.00 3.9770 1314.1 1523.9 1761.5 243.823 2021-01-28T01:19:21 1.00 273.4 279.5 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1314.1 1523.3 1761.0 243.823 2021-01-28T01:19:23 1.00 273.4 280.9 276.3 272.1 263.4 0.000 99.00 99.00 3.9770 1316.3 1524.7 1760.8 243.823 2021-01-28T01:19:24 1.00 273.4 280.3 275.9 272.1 263.4 0.000 99.00 99.00 3.9770 1316.5 1524.8 1760.3 243.823 2021-01-28T01:19:25 1.00 273.4 280.4 276.3 272.2 263.4 0.000 99.00 99.00 3.9770 1315.6 1524.3 1759.5 243.823 2021-01-28T01:19:26 1.00 273.4 279.4 276.2 272.5 263.4 0.000 99.00 99.00 3.9770 1314.4 1522.8 1760.1 243.823 2021-01-28T01:19:27 1.00 273.4 279.2 275.8 271.9 263.4 0.000 99.00 99.00 3.9770 1312.7 1524.6 1760.9 243.823 2021-01-28T01:19:29 1.00 273.4 279.6 276.4 271.9 263.4 0.000 99.00 99.00 3.9770 1314.7 1524.8 1762.5 243.823 2021-01-28T01:19:30 1.00 273.4 279.8 276.5 272.4 263.4 0.000 99.00 99.00 3.9770 1313.6 1524.9 1761.7 243.823 2021-01-28T01:19:31 1.00 273.4 280.8 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1316.5 1524.3 1759.5 243.823 2021-01-28T01:19:32 1.00 273.5 280.9 276.6 272.5 263.5 0.000 99.00 99.00 3.9770 1317.1 1523.9 1761.6 243.823 2021-01-28T01:19:33 1.00 273.5 279.5 276.7 272.4 263.5 0.000 99.00 99.00 3.9770 1315.5 1522.7 1761.8 243.823 2021-01-28T01:19:35 1.00 273.5 279.9 276.2 272.3 263.5 0.000 99.00 99.00 3.9770 1315.2 1520.7 1762.4 243.823 2021-01-28T01:19:36 1.00 273.5 280.5 276.8 271.9 263.5 0.000 99.00 99.00 3.9770 1315.4 1522.4 1762.3 243.823 2021-01-28T01:19:37 1.00 273.5 280.6 276.3 271.9 263.5 0.000 99.00 99.00 3.9770 1314.1 1522.1 1761.6 243.823 2021-01-28T01:19:38 1.00 273.5 280.0 276.3 271.9 263.5 0.000 99.00 99.00 3.9770 1313.9 1523.2 1760.8 243.823 2021-01-28T01:19:39 1.00 273.5 280.2 276.5 272.0 263.5 0.000 99.00 99.00 3.9770 1315.4 1523.1 1761.2 243.823 2021-01-28T01:19:41 1.00 273.5 279.8 276.5 272.2 263.5 0.000 99.00 99.00 3.9770 1311.7 1522.6 1761.8 243.823 2021-01-28T01:19:42 1.00 273.4 280.0 276.2 272.2 263.4 0.000 99.00 99.00 3.9770 1313.5 1523.4 1762.2 243.823 2021-01-28T01:19:43 1.00 273.4 279.9 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1313.7 1525.5 1761.6 243.823 2021-01-28T01:19:44 1.00 273.4 280.5 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1313.2 1525.4 1762.0 243.823 2021-01-28T01:19:45 1.00 273.4 280.5 276.7 272.5 263.4 0.000 99.00 99.00 3.9770 1311.8 1526.4 1761.4 243.823 2021-01-28T01:19:47 1.00 273.4 280.4 276.3 271.8 263.4 0.000 99.00 99.00 3.9770 1312.2 1527.3 1761.3 243.823 2021-01-28T01:19:48 1.00 273.4 280.7 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1311.2 1526.7 1763.9 243.823 2021-01-28T01:19:49 1.00 273.4 280.3 276.7 272.2 263.4 0.000 99.00 99.00 3.9770 1310.3 1525.4 1764.0 243.823 2021-01-28T01:19:50 1.00 273.4 280.6 276.7 272.6 263.4 0.000 99.00 99.00 3.9770 1311.2 1525.8 1762.4 243.823 2021-01-28T01:19:51 1.00 273.4 280.7 276.9 272.9 263.4 0.000 99.00 99.00 3.9770 1312.4 1524.7 1762.7 243.823 2021-01-28T01:19:53 1.00 273.4 280.2 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1313.7 1523.2 1761.7 243.823 2021-01-28T01:19:54 1.00 273.4 280.7 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1314.3 1521.6 1763.2 243.823 2021-01-28T01:19:55 1.00 273.4 280.6 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1315.4 1520.6 1763.7 243.823 2021-01-28T01:19:56 1.00 273.4 280.5 276.9 272.3 263.4 0.000 99.00 99.00 3.9770 1316.2 1521.0 1765.9 243.823 2021-01-28T01:19:57 1.00 273.4 280.3 276.6 272.4 263.4 0.000 99.00 99.00 3.9770 1314.1 1521.3 1762.5 243.823 2021-01-28T01:19:59 1.00 273.4 279.7 276.6 271.9 263.4 0.000 99.00 99.00 3.9770 1312.7 1520.8 1763.1 243.823 2021-01-28T01:20:00 1.00 273.4 280.2 276.5 271.9 263.4 0.000 99.00 99.00 3.9770 1312.1 1521.4 1761.3 243.823 2021-01-28T01:20:01 1.00 273.4 279.8 276.4 271.8 263.4 0.000 99.00 99.00 3.9770 1314.6 1520.5 1763.1 243.823 2021-01-28T01:20:02 1.00 273.4 280.1 276.2 272.2 263.4 0.000 99.00 99.00 3.9770 1316.0 1521.8 1765.9 243.823 2021-01-28T01:20:03 1.00 273.4 280.6 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1312.5 1521.5 1765.9 243.823 2021-01-28T01:20:05 1.00 273.4 279.5 276.6 272.4 263.4 0.000 99.00 99.00 3.9770 1314.5 1521.9 1763.7 243.823 2021-01-28T01:20:06 1.00 273.4 279.5 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1315.7 1521.0 1763.8 243.823 2021-01-28T01:20:07 1.00 273.4 280.3 276.7 272.1 263.4 0.000 99.00 99.00 3.9770 1315.2 1520.9 1764.2 243.823 2021-01-28T01:20:08 1.00 273.4 279.7 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1315.6 1522.5 1763.4 243.823 2021-01-28T01:20:09 1.00 273.4 279.9 276.6 271.9 263.4 0.000 99.00 99.00 3.9770 1314.6 1521.6 1765.1 243.823 2021-01-28T01:20:11 1.00 273.4 280.6 276.7 272.0 263.4 0.000 99.00 99.00 3.9770 1316.5 1524.1 1765.1 243.823 2021-01-28T01:20:12 1.00 273.4 280.3 276.6 272.0 263.4 0.000 99.00 99.00 3.9770 1316.7 1525.6 1764.2 243.823 2021-01-28T01:20:13 1.00 273.4 280.8 276.5 272.0 263.4 0.000 99.00 99.00 3.9770 1314.4 1525.5 1764.7 243.823 2021-01-28T01:20:14 1.00 273.4 280.7 276.5 272.7 263.4 0.000 99.00 99.00 3.9770 1313.2 1525.1 1763.1 243.823 2021-01-28T01:20:15 1.00 273.4 280.0 276.1 272.1 263.4 0.000 99.00 99.00 3.9770 1312.9 1522.8 1763.4 243.823 2021-01-28T01:20:17 1.00 273.4 280.2 276.4 271.8 263.4 0.000 99.00 99.00 3.9770 1312.9 1521.0 1762.7 243.823 2021-01-28T01:20:18 1.00 273.4 280.0 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1314.8 1521.4 1762.9 243.823 2021-01-28T01:20:19 1.00 273.4 280.3 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1316.1 1521.9 1762.5 243.823 2021-01-28T01:20:20 1.00 273.4 280.0 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1317.0 1523.0 1762.6 243.823 2021-01-28T01:20:21 1.00 273.4 279.1 276.3 271.6 263.4 0.000 99.00 99.00 3.9770 1315.5 1522.3 1763.9 243.823 2021-01-28T01:20:23 1.00 273.4 279.7 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1313.1 1521.8 1763.0 243.823 2021-01-28T01:20:24 1.00 273.4 280.6 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1313.9 1522.1 1762.3 243.823 2021-01-28T01:20:25 1.00 273.4 280.0 276.2 271.7 263.4 0.000 99.00 99.00 3.9770 1312.2 1520.2 1762.2 243.823 2021-01-28T01:20:26 1.00 273.4 280.2 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1310.2 1519.3 1761.7 243.823 2021-01-28T01:20:27 1.00 273.4 279.9 276.4 272.3 263.4 0.000 99.00 99.00 3.9770 1310.5 1519.8 1761.6 243.823 2021-01-28T01:20:29 1.00 273.4 280.4 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1310.5 1520.6 1760.6 243.823 2021-01-28T01:20:30 1.00 273.4 281.3 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1312.0 1519.7 1760.3 243.823 2021-01-28T01:20:31 1.00 273.4 280.5 276.5 272.1 263.4 0.000 99.00 99.00 3.9770 1309.8 1519.2 1761.3 243.823 2021-01-28T01:20:32 1.00 273.4 280.2 276.2 272.1 263.4 0.000 99.00 99.00 3.9770 1310.4 1520.1 1763.3 243.823 2021-01-28T01:20:33 1.00 273.4 280.4 276.8 272.0 263.4 0.000 99.00 99.00 3.9770 1310.7 1521.6 1762.6 243.823 2021-01-28T01:20:35 1.00 273.4 279.8 276.2 272.2 263.4 0.000 99.00 99.00 3.9770 1309.6 1522.6 1761.6 243.823 2021-01-28T01:20:36 1.00 273.4 279.7 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1309.4 1521.5 1760.9 243.823 2021-01-28T01:20:37 1.00 273.4 280.1 276.1 272.4 263.4 0.000 99.00 99.00 3.9770 1307.7 1520.9 1759.5 243.823 2021-01-28T01:20:38 1.00 273.4 279.9 276.2 272.3 263.4 0.000 99.00 99.00 3.9770 1308.6 1521.2 1760.5 243.823 2021-01-28T01:20:39 1.00 273.4 280.4 276.5 272.3 263.4 0.000 99.00 99.00 3.9770 1307.9 1521.9 1760.0 243.823 2021-01-28T01:20:41 1.00 273.4 279.8 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1307.5 1521.5 1759.8 243.823 2021-01-28T01:20:42 1.00 273.4 280.6 276.1 272.4 263.4 0.000 99.00 99.00 3.9770 1308.3 1521.4 1759.8 243.823 2021-01-28T01:20:43 1.00 273.4 279.9 276.3 272.5 263.4 0.000 99.00 99.00 3.9770 1307.4 1521.1 1758.9 243.823 2021-01-28T01:20:44 1.00 273.4 280.7 276.5 272.4 263.4 0.000 99.00 99.00 3.9770 1307.8 1521.1 1761.6 243.823 2021-01-28T01:20:45 1.00 273.4 280.2 276.9 272.1 263.4 0.000 99.00 99.00 3.9770 1307.2 1521.3 1760.2 243.823 2021-01-28T01:20:47 1.00 273.4 281.2 276.8 272.6 263.4 0.000 99.00 99.00 3.9770 1307.9 1519.5 1759.7 243.823 2021-01-28T01:20:48 1.00 273.4 280.9 276.7 272.9 263.4 0.000 99.00 99.00 3.9770 1308.8 1517.6 1758.7 243.823 2021-01-28T01:20:49 1.00 273.4 280.8 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1306.9 1517.8 1758.6 243.823 2021-01-28T01:20:50 1.00 273.4 280.3 276.8 272.6 263.4 0.000 99.00 99.00 3.9770 1308.8 1517.6 1759.5 243.823 2021-01-28T01:20:51 1.00 273.4 279.8 276.7 272.3 263.4 0.000 99.00 99.00 3.9770 1307.5 1517.4 1760.2 243.823 2021-01-28T01:20:53 1.00 273.4 281.2 276.9 272.4 263.4 0.000 99.00 99.00 3.9770 1308.3 1517.4 1759.0 243.823 2021-01-28T01:20:54 1.00 273.4 280.4 276.7 272.4 263.4 0.000 99.00 99.00 3.9770 1309.0 1517.5 1759.1 243.823 2021-01-28T01:20:55 1.00 273.4 280.1 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1308.6 1517.9 1760.0 243.823 2021-01-28T01:20:56 1.00 273.4 280.2 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1308.4 1517.9 1761.2 243.823 2021-01-28T01:20:57 1.00 273.4 280.9 276.5 272.0 263.4 0.000 99.00 99.00 3.9770 1310.5 1516.9 1760.2 243.823 2021-01-28T01:20:59 1.00 273.4 280.1 276.6 271.9 263.4 0.000 99.00 99.00 3.9770 1310.0 1516.9 1760.5 243.823 2021-01-28T01:21:00 1.00 273.4 280.1 276.5 272.3 263.4 0.000 99.00 99.00 3.9770 1311.3 1517.5 1761.3 243.823 2021-01-28T01:21:01 1.00 273.4 279.5 276.6 272.5 263.4 0.000 99.00 99.00 3.9770 1311.0 1517.2 1760.4 243.823 2021-01-28T01:21:02 1.00 273.4 279.4 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1313.3 1516.5 1761.7 243.823 2021-01-28T01:21:03 1.00 273.4 280.2 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1314.4 1518.1 1760.7 243.823 2021-01-28T01:21:05 1.00 273.4 280.0 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1313.9 1517.6 1760.8 243.823 2021-01-28T01:21:06 1.00 273.4 279.9 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1310.9 1516.2 1760.5 243.823 2021-01-28T01:21:07 1.00 273.4 280.5 276.8 271.8 263.4 0.000 99.00 99.00 3.9770 1311.4 1518.2 1760.1 243.823 2021-01-28T01:21:08 1.00 273.4 279.7 276.2 272.0 263.4 0.000 99.00 99.00 3.9770 1313.2 1518.7 1759.5 243.823 2021-01-28T01:21:09 1.00 273.4 280.6 276.8 271.8 263.4 0.000 99.00 99.00 3.9770 1313.6 1520.4 1759.7 243.823 2021-01-28T01:21:11 1.00 273.4 279.9 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1313.8 1520.1 1760.2 243.823 2021-01-28T01:21:12 1.00 273.2 280.4 276.3 272.5 263.2 0.000 99.00 99.00 3.9770 1314.6 1521.0 1759.2 243.823 2021-01-28T01:21:13 1.00 273.2 279.5 276.5 271.9 263.2 0.000 99.00 99.00 3.9770 1314.1 1521.9 1758.6 243.823 2021-01-28T01:21:14 1.00 273.2 279.5 275.9 272.0 263.2 0.000 99.00 99.00 3.9770 1314.8 1521.9 1760.9 243.823 2021-01-28T01:21:15 1.00 273.2 279.4 276.3 271.9 263.2 0.000 99.00 99.00 3.9770 1312.8 1521.2 1760.7 243.823 2021-01-28T01:21:17 1.00 273.2 280.4 276.1 272.0 263.2 0.000 99.00 99.00 3.9770 1309.7 1520.9 1760.7 243.823 2021-01-28T01:21:18 1.00 273.2 280.1 276.2 272.2 263.2 0.000 99.00 99.00 3.9770 1307.8 1520.4 1760.7 243.823 2021-01-28T01:21:19 1.00 273.2 281.1 276.7 272.5 263.2 0.000 99.00 99.00 3.9770 1309.0 1522.5 1760.5 243.823 2021-01-28T01:21:20 1.00 273.2 281.3 276.9 272.7 263.2 0.000 99.00 99.00 3.9770 1310.4 1522.4 1760.6 243.823 2021-01-28T01:21:21 1.00 273.2 280.3 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1312.7 1521.1 1760.0 243.823 2021-01-28T01:21:23 1.00 273.2 280.1 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1313.0 1522.7 1758.3 243.823 2021-01-28T01:21:24 1.00 273.2 280.0 276.5 272.1 263.2 0.000 99.00 99.00 3.9770 1314.3 1520.0 1759.7 243.823 2021-01-28T01:21:25 1.00 273.2 279.4 276.1 271.7 263.2 0.000 99.00 99.00 3.9770 1312.4 1520.6 1758.7 243.823 2021-01-28T01:21:26 1.00 273.2 280.0 276.6 272.3 263.2 0.000 99.00 99.00 3.9770 1315.9 1521.1 1757.6 243.823 2021-01-28T01:21:27 1.00 273.2 280.4 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1317.4 1521.3 1758.0 243.823 2021-01-28T01:21:29 1.00 273.2 280.1 276.5 272.3 263.2 0.000 99.00 99.00 3.9770 1316.5 1521.2 1760.4 243.823 2021-01-28T01:21:30 1.00 273.2 279.6 276.2 272.2 263.2 0.000 99.00 99.00 3.9770 1315.4 1521.1 1760.6 243.823 2021-01-28T01:21:31 1.00 273.2 280.4 276.8 271.9 263.2 0.000 99.00 99.00 3.9770 1316.4 1522.0 1761.6 243.823 2021-01-28T01:21:32 1.00 273.2 279.0 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1315.8 1521.4 1761.3 243.823 2021-01-28T01:21:33 1.00 273.2 279.3 276.5 272.3 263.2 0.000 99.00 99.00 3.9770 1313.7 1521.9 1762.7 243.823 2021-01-28T01:21:35 1.00 273.2 280.3 276.7 272.4 263.2 0.000 99.00 99.00 3.9770 1314.5 1521.1 1761.4 243.823 2021-01-28T01:21:36 1.00 273.2 280.5 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1310.2 1521.8 1762.1 243.823 2021-01-28T01:21:37 1.00 273.2 280.3 276.6 272.4 263.2 0.000 99.00 99.00 3.9770 1310.3 1522.6 1760.8 243.823 2021-01-28T01:21:38 1.00 273.2 280.4 276.2 272.0 263.2 0.000 99.00 99.00 3.9770 1311.2 1522.5 1760.2 243.823 2021-01-28T01:21:39 1.00 273.2 279.9 276.3 271.7 263.2 0.000 99.00 99.00 3.9770 1311.8 1522.9 1761.1 243.823 2021-01-28T01:21:41 1.00 273.2 279.9 276.1 271.8 263.2 0.000 99.00 99.00 3.9770 1314.9 1522.5 1762.4 243.823 2021-01-28T01:21:42 1.00 273.2 280.6 276.5 272.6 263.2 0.000 99.00 99.00 3.9770 1314.9 1522.5 1763.5 243.823 2021-01-28T01:21:43 1.00 273.2 280.3 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1314.4 1520.4 1763.2 243.823 2021-01-28T01:21:44 1.00 273.2 279.0 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1311.7 1520.8 1763.9 243.823 2021-01-28T01:21:45 1.00 273.2 279.5 276.2 272.0 263.2 0.000 99.00 99.00 3.9770 1312.8 1521.0 1763.1 243.823 2021-01-28T01:21:47 1.00 273.2 279.9 276.2 272.0 263.2 0.000 99.00 99.00 3.9770 1312.7 1520.0 1764.4 243.823 2021-01-28T01:21:48 1.00 273.2 279.8 276.3 271.8 263.2 0.000 99.00 99.00 3.9770 1312.0 1521.5 1767.0 243.823 2021-01-28T01:21:49 1.00 273.2 280.0 276.8 272.1 263.2 0.000 99.00 99.00 3.9770 1312.5 1521.7 1766.5 243.823 2021-01-28T01:21:50 1.00 273.2 279.9 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1312.4 1520.3 1767.0 243.823 2021-01-28T01:21:51 1.00 273.4 279.5 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1311.9 1520.4 1767.5 243.823 2021-01-28T01:21:53 1.00 273.4 280.0 277.0 271.9 263.4 0.000 99.00 99.00 3.9770 1311.4 1520.5 1767.9 243.823 2021-01-28T01:21:54 1.00 273.4 279.4 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1310.8 1521.2 1766.9 243.823 2021-01-28T01:21:55 1.00 273.4 280.3 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1312.1 1522.0 1765.5 243.823 2021-01-28T01:21:56 1.00 273.4 279.8 276.3 272.3 263.4 0.000 99.00 99.00 3.9770 1311.6 1522.8 1767.8 243.823 2021-01-28T01:21:57 1.00 273.4 281.1 276.8 272.4 263.4 0.000 99.00 99.00 3.9770 1311.5 1521.9 1765.0 243.823 2021-01-28T01:21:59 1.00 273.4 279.4 276.3 271.9 263.4 0.000 99.00 99.00 3.9770 1312.0 1521.6 1764.4 243.823 2021-01-28T01:22:00 1.00 273.4 280.3 276.5 272.0 263.4 0.000 99.00 99.00 3.9770 1312.6 1520.2 1765.4 243.823 2021-01-28T01:22:01 1.00 273.4 279.9 276.2 271.9 263.4 0.000 99.00 99.00 3.9770 1312.2 1520.9 1767.0 243.823 2021-01-28T01:22:02 1.00 273.4 280.2 276.5 271.8 263.4 0.000 99.00 99.00 3.9770 1312.9 1521.1 1766.5 243.823 2021-01-28T01:22:03 1.00 273.4 280.0 276.5 271.9 263.4 0.000 99.00 99.00 3.9770 1313.0 1521.2 1767.2 243.823 2021-01-28T01:22:05 1.00 273.4 280.8 277.0 272.3 263.4 0.000 99.00 99.00 3.9770 1312.8 1519.4 1766.1 243.823 2021-01-28T01:22:06 1.00 273.4 280.8 276.9 272.4 263.4 0.000 99.00 99.00 3.9770 1315.1 1519.9 1766.0 243.823 2021-01-28T01:22:07 1.00 273.4 280.6 277.2 272.4 263.4 0.000 99.00 99.00 3.9770 1313.4 1518.1 1765.3 243.823 2021-01-28T01:22:08 1.00 273.4 279.9 276.2 272.1 263.4 0.000 99.00 99.00 3.9770 1315.0 1517.8 1763.9 243.823 2021-01-28T01:22:09 1.00 273.4 280.1 276.5 272.3 263.4 0.000 99.00 99.00 3.9770 1313.7 1519.3 1763.9 243.823 2021-01-28T01:22:11 1.00 273.4 279.7 276.3 272.1 263.4 0.000 99.00 99.00 3.9770 1311.4 1516.5 1762.9 243.823 2021-01-28T01:22:12 1.00 273.4 279.6 276.5 271.9 263.4 0.000 99.00 99.00 3.9770 1313.0 1517.6 1761.6 243.823 2021-01-28T01:22:13 1.00 273.4 279.9 276.5 271.9 263.4 0.000 99.00 99.00 3.9770 1312.8 1518.7 1763.1 243.823 2021-01-28T01:22:14 1.00 273.4 279.9 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1313.0 1519.8 1762.7 243.823 2021-01-28T01:22:15 1.00 273.4 279.4 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1312.1 1520.6 1763.6 243.823 2021-01-28T01:22:17 1.00 273.4 280.4 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1311.7 1521.2 1763.2 243.823 2021-01-28T01:22:18 1.00 273.4 280.2 276.7 272.1 263.4 0.000 99.00 99.00 3.9770 1314.9 1521.0 1762.9 243.823 2021-01-28T01:22:19 1.00 273.4 280.1 276.5 272.3 263.4 0.000 99.00 99.00 3.9770 1316.5 1521.1 1761.3 243.823 2021-01-28T01:22:20 1.00 273.4 281.2 276.8 272.1 263.4 0.000 99.00 99.00 3.9770 1316.6 1520.4 1761.7 243.823 2021-01-28T01:22:21 1.00 273.4 280.4 276.8 271.9 263.4 0.000 99.00 99.00 3.9770 1317.8 1523.2 1764.1 243.823 2021-01-28T01:22:23 1.00 273.4 279.7 276.2 272.0 263.4 0.000 99.00 99.00 3.9770 1318.4 1522.5 1763.0 243.823 2021-01-28T01:22:24 1.00 273.4 279.4 276.0 272.1 263.4 0.000 99.00 99.00 3.9770 1319.6 1521.7 1764.8 243.823 2021-01-28T01:22:25 1.00 273.4 279.6 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1317.9 1520.1 1764.2 243.823 2021-01-28T01:22:26 1.00 273.4 280.3 276.9 272.2 263.4 0.000 99.00 99.00 3.9770 1315.2 1520.0 1765.7 243.823 2021-01-28T01:22:27 1.00 273.4 280.5 276.9 272.2 263.4 0.000 99.00 99.00 3.9770 1314.4 1518.2 1764.8 243.823 2021-01-28T01:22:29 1.00 273.4 280.2 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1313.4 1517.8 1764.4 243.823 2021-01-28T01:22:30 1.00 273.4 279.8 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1314.7 1518.4 1764.0 243.823 2021-01-28T01:22:31 1.00 273.4 279.5 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1313.1 1517.2 1764.8 243.823 2021-01-28T01:22:32 1.00 273.4 279.4 276.6 271.9 263.4 0.000 99.00 99.00 3.9770 1313.8 1518.7 1765.9 243.823 2021-01-28T01:22:33 1.00 273.4 280.0 276.5 271.9 263.4 0.000 99.00 99.00 3.9770 1308.9 1518.4 1765.1 243.823 2021-01-28T01:22:35 1.00 273.4 280.6 276.6 271.8 263.4 0.000 99.00 99.00 3.9770 1309.7 1520.9 1764.4 243.823 2021-01-28T01:22:36 1.00 273.4 279.8 276.3 271.9 263.4 0.000 99.00 99.00 3.9770 1310.3 1518.9 1762.6 243.823 2021-01-28T01:22:37 1.00 273.4 281.2 276.9 272.3 263.4 0.000 99.00 99.00 3.9770 1311.3 1517.9 1761.5 243.823 2021-01-28T01:22:38 1.00 273.4 280.1 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1312.0 1518.8 1760.3 243.823 2021-01-28T01:22:39 1.00 273.4 280.1 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1313.1 1519.4 1760.5 243.823 2021-01-28T01:22:41 1.00 273.4 279.7 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1312.8 1519.7 1761.1 243.823 2021-01-28T01:22:42 1.00 273.2 280.1 276.4 272.4 263.2 0.000 99.00 99.00 3.9770 1311.2 1519.9 1759.3 243.823 2021-01-28T01:22:43 1.00 273.2 280.9 276.8 272.5 263.2 0.000 99.00 99.00 3.9770 1309.2 1519.2 1758.5 243.823 2021-01-28T01:22:44 1.00 273.2 280.6 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1309.5 1519.3 1758.9 243.823 2021-01-28T01:22:45 1.00 273.2 279.9 276.5 272.4 263.2 0.000 99.00 99.00 3.9770 1309.7 1520.7 1759.7 243.823 2021-01-28T01:22:47 1.00 273.2 280.0 276.3 272.0 263.2 0.000 99.00 99.00 3.9770 1311.0 1520.5 1760.2 243.823 2021-01-28T01:22:48 1.00 273.2 279.8 276.1 272.2 263.2 0.000 99.00 99.00 3.9770 1312.3 1521.0 1761.9 243.823 2021-01-28T01:22:49 1.00 273.2 280.3 276.5 272.6 263.2 0.000 99.00 99.00 3.9770 1313.0 1520.5 1760.7 243.823 2021-01-28T01:22:50 1.00 273.2 279.8 276.3 272.5 263.2 0.000 99.00 99.00 3.9770 1309.7 1519.9 1758.4 243.823 2021-01-28T01:22:51 1.00 273.2 280.1 276.6 272.4 263.2 0.000 99.00 99.00 3.9770 1310.9 1522.5 1758.8 243.823 2021-01-28T01:22:53 1.00 273.2 279.0 276.6 272.6 263.2 0.000 99.00 99.00 3.9770 1310.6 1521.9 1758.3 243.823 2021-01-28T01:22:54 1.00 273.2 280.4 276.6 272.3 263.2 0.000 99.00 99.00 3.9770 1309.6 1521.9 1757.2 243.823 2021-01-28T01:22:55 1.00 273.2 280.4 276.5 272.4 263.2 0.000 99.00 99.00 3.9770 1311.5 1523.0 1757.9 243.823 2021-01-28T01:22:56 1.00 273.2 279.9 276.3 271.9 263.2 0.000 99.00 99.00 3.9770 1313.0 1522.8 1758.9 243.823 2021-01-28T01:22:57 1.00 273.2 280.7 277.0 272.5 263.2 0.000 99.00 99.00 3.9770 1313.6 1522.0 1757.3 243.823 2021-01-28T01:22:59 1.00 273.2 280.1 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1309.1 1518.9 1758.3 243.823 2021-01-28T01:23:00 1.00 273.2 281.1 276.9 272.8 263.2 0.000 99.00 99.00 3.9770 1310.3 1519.2 1757.1 243.823 2021-01-28T01:23:01 1.00 273.2 279.9 276.4 272.4 263.2 0.000 99.00 99.00 3.9770 1311.5 1519.7 1759.0 243.823 2021-01-28T01:23:02 1.00 273.2 280.4 276.3 272.3 263.2 0.000 99.00 99.00 3.9770 1310.3 1519.1 1759.7 243.823 2021-01-28T01:23:03 1.00 273.2 280.6 276.4 272.5 263.2 0.000 99.00 99.00 3.9770 1310.7 1519.7 1760.4 243.823 2021-01-28T01:23:05 1.00 273.2 279.9 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1310.6 1519.7 1761.5 243.823 2021-01-28T01:23:06 1.00 273.2 280.2 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1310.5 1519.2 1762.3 243.823 2021-01-28T01:23:07 1.00 273.2 280.1 276.2 271.7 263.2 0.000 99.00 99.00 3.9770 1310.7 1518.8 1762.1 243.823 2021-01-28T01:23:08 1.00 273.2 279.9 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1312.0 1518.5 1760.2 243.823 2021-01-28T01:23:09 1.00 273.2 280.4 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1313.0 1518.1 1760.3 243.823 2021-01-28T01:23:11 1.00 273.2 280.1 276.2 272.2 263.2 0.000 99.00 99.00 3.9770 1315.2 1517.3 1760.3 243.823 2021-01-28T01:23:12 1.00 273.2 279.8 276.6 272.3 263.2 0.000 99.00 99.00 3.9770 1314.8 1516.5 1761.0 243.823 2021-01-28T01:23:13 1.00 273.2 279.4 276.5 272.1 263.2 0.000 99.00 99.00 3.9770 1313.3 1517.1 1762.2 243.823 2021-01-28T01:23:14 1.00 273.2 279.4 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1312.7 1517.9 1761.8 243.823 2021-01-28T01:23:15 1.00 273.2 281.0 277.1 272.3 263.2 0.000 99.00 99.00 3.9770 1313.2 1519.1 1762.2 243.823 2021-01-28T01:23:17 1.00 273.2 279.9 276.7 272.4 263.2 0.000 99.00 99.00 3.9770 1309.1 1518.5 1763.3 243.823 2021-01-28T01:23:18 1.00 273.2 280.1 276.0 271.8 263.2 0.000 99.00 99.00 3.9770 1311.9 1518.7 1763.5 243.823 2021-01-28T01:23:19 1.00 273.2 280.2 276.7 272.3 263.2 0.000 99.00 99.00 3.9770 1311.5 1518.3 1763.7 243.823 2021-01-28T01:23:20 1.00 273.2 280.6 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1312.2 1519.9 1762.7 243.823 2021-01-28T01:23:21 1.00 273.2 280.5 276.4 272.3 263.2 0.000 99.00 99.00 3.9770 1311.4 1519.8 1762.1 243.823 2021-01-28T01:23:23 1.00 273.2 279.9 276.2 272.0 263.2 0.000 99.00 99.00 3.9770 1312.0 1521.9 1762.3 243.823 2021-01-28T01:23:24 1.00 273.2 279.6 276.2 271.8 263.2 0.000 99.00 99.00 3.9770 1312.7 1522.2 1762.7 243.823 2021-01-28T01:23:25 1.00 273.2 280.1 276.8 272.1 263.2 0.000 99.00 99.00 3.9770 1311.3 1521.1 1762.8 243.823 2021-01-28T01:23:26 1.00 273.2 280.5 276.9 272.0 263.2 0.000 99.00 99.00 3.9770 1310.0 1519.0 1762.1 243.823 2021-01-28T01:23:27 1.00 273.2 280.0 276.7 271.7 263.2 0.000 99.00 99.00 3.9770 1311.5 1519.0 1762.5 243.823 2021-01-28T01:23:29 1.00 273.2 280.4 276.5 272.1 263.2 0.000 99.00 99.00 3.9770 1309.2 1518.4 1761.5 243.823 2021-01-28T01:23:30 1.00 273.2 279.9 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1309.3 1517.8 1762.9 243.823 2021-01-28T01:23:31 1.00 273.2 280.6 276.9 272.0 263.2 0.000 99.00 99.00 3.9770 1310.8 1517.8 1761.3 243.823 2021-01-28T01:23:32 1.00 273.2 279.9 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1310.7 1518.3 1760.6 243.823 2021-01-28T01:23:33 1.00 273.2 279.8 276.5 272.1 263.2 0.000 99.00 99.00 3.9770 1311.4 1519.4 1760.8 243.823 2021-01-28T01:23:35 1.00 273.2 279.6 276.3 272.5 263.2 0.000 99.00 99.00 3.9770 1312.0 1519.9 1761.4 243.823 2021-01-28T01:23:36 1.00 273.2 280.4 276.8 272.3 263.2 0.000 99.00 99.00 3.9770 1314.2 1520.3 1763.2 243.823 2021-01-28T01:23:37 1.00 273.2 280.1 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1313.0 1520.6 1763.2 243.823 2021-01-28T01:23:38 1.00 273.2 280.0 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1313.5 1521.6 1763.7 243.823 2021-01-28T01:23:39 1.00 273.2 279.7 276.4 272.3 263.2 0.000 99.00 99.00 3.9770 1313.2 1521.3 1762.8 243.823 2021-01-28T01:23:41 1.00 273.2 279.1 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1312.2 1519.8 1759.1 243.823 2021-01-28T01:23:42 1.00 273.2 280.3 276.4 272.0 263.2 0.000 99.00 99.00 3.9770 1312.4 1519.7 1757.5 243.823 2021-01-28T01:23:43 1.00 273.2 280.3 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1310.7 1517.6 1756.6 243.823 2021-01-28T01:23:44 1.00 273.2 280.1 276.1 272.3 263.2 0.000 99.00 99.00 3.9770 1310.1 1517.3 1756.6 243.823 2021-01-28T01:23:45 1.00 273.2 280.3 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1309.9 1518.6 1758.7 243.823 2021-01-28T01:23:47 1.00 273.2 279.9 276.4 271.8 263.2 0.000 99.00 99.00 3.9770 1309.9 1519.0 1758.3 243.823 2021-01-28T01:23:48 1.00 273.2 280.3 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1309.8 1518.5 1759.3 243.823 2021-01-28T01:23:49 1.00 273.2 280.9 277.0 272.5 263.2 0.000 99.00 99.00 3.9770 1311.6 1518.9 1758.2 243.823 2021-01-28T01:23:50 1.00 273.2 280.8 277.1 272.6 263.2 0.000 99.00 99.00 3.9770 1311.4 1518.8 1759.3 243.823 2021-01-28T01:23:51 1.00 273.4 280.6 276.7 272.2 263.4 0.000 99.00 99.00 3.9770 1312.1 1517.9 1759.3 243.823 2021-01-28T01:23:53 1.00 273.4 279.8 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1316.1 1518.4 1759.3 243.823 2021-01-28T01:23:54 1.00 273.4 279.8 276.6 271.9 263.4 0.000 99.00 99.00 3.9770 1314.5 1516.4 1759.0 243.823 2021-01-28T01:23:55 1.00 273.4 280.5 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1313.3 1516.9 1759.8 243.823 2021-01-28T01:23:56 1.00 273.4 280.1 276.3 272.3 263.4 0.000 99.00 99.00 3.9770 1314.1 1518.1 1762.6 243.823 2021-01-28T01:23:57 1.00 273.4 280.0 276.5 272.3 263.4 0.000 99.00 99.00 3.9770 1315.2 1519.5 1761.3 243.823 2021-01-28T01:23:59 1.00 273.4 279.9 276.7 271.8 263.4 0.000 99.00 99.00 3.9770 1316.4 1519.7 1761.6 243.823 2021-01-28T01:24:00 1.00 273.4 280.1 276.2 272.1 263.4 0.000 99.00 99.00 3.9770 1313.9 1519.3 1763.0 243.823 2021-01-28T01:24:01 1.00 273.4 280.2 276.5 271.8 263.4 0.000 99.00 99.00 3.9770 1317.2 1518.3 1763.9 243.823 2021-01-28T01:24:02 1.00 273.2 279.5 276.0 272.2 263.2 0.000 99.00 99.00 3.9770 1314.2 1519.2 1764.3 243.823 2021-01-28T01:24:03 1.00 273.2 280.6 276.7 272.3 263.2 0.000 99.00 99.00 3.9770 1315.0 1519.1 1761.1 243.823 2021-01-28T01:24:05 1.00 273.2 280.1 276.7 272.2 263.2 0.000 99.00 99.00 3.9770 1315.3 1520.2 1761.1 243.823 2021-01-28T01:24:06 1.00 273.2 280.1 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1315.0 1519.5 1759.0 243.823 2021-01-28T01:24:07 1.00 273.2 281.0 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1315.3 1520.2 1760.1 243.823 2021-01-28T01:24:08 1.00 273.2 280.5 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1316.6 1521.4 1759.8 243.823 2021-01-28T01:24:09 1.00 273.2 280.2 276.3 272.4 263.2 0.000 99.00 99.00 3.9770 1314.3 1520.8 1759.6 243.823 2021-01-28T01:24:11 1.00 273.2 280.0 276.5 272.5 263.2 0.000 99.00 99.00 3.9770 1315.1 1522.7 1759.8 243.823 2021-01-28T01:24:12 1.00 273.5 279.6 275.9 271.8 263.5 0.000 99.00 99.00 3.9770 1314.7 1521.3 1760.2 243.823 2021-01-28T01:24:13 1.00 273.5 280.2 276.0 271.8 263.5 0.000 99.00 99.00 3.9770 1313.5 1520.9 1759.5 243.823 2021-01-28T01:24:14 1.00 273.5 279.7 275.9 271.9 263.5 0.000 99.00 99.00 3.9770 1311.0 1519.0 1760.0 243.823 2021-01-28T01:24:15 1.00 273.5 280.4 276.8 272.3 263.5 0.000 99.00 99.00 3.9770 1311.2 1518.6 1759.8 243.823 2021-01-28T01:24:17 1.00 273.5 279.8 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1313.3 1518.6 1759.1 243.823 2021-01-28T01:24:18 1.00 273.5 279.4 276.1 271.8 263.5 0.000 99.00 99.00 3.9770 1312.7 1518.1 1760.8 243.823 2021-01-28T01:24:19 1.00 273.5 278.8 276.1 272.2 263.5 0.000 99.00 99.00 3.9770 1314.0 1518.5 1759.6 243.823 2021-01-28T01:24:20 1.00 273.5 279.7 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1311.1 1517.3 1760.1 243.823 2021-01-28T01:24:21 1.00 273.2 280.0 276.7 272.0 263.2 0.000 99.00 99.00 3.9770 1310.3 1516.5 1759.5 243.823 2021-01-28T01:24:23 1.00 273.2 279.7 276.3 272.4 263.2 0.000 99.00 99.00 3.9770 1311.2 1515.3 1758.2 243.823 2021-01-28T01:24:24 1.00 273.2 280.7 276.7 272.5 263.2 0.000 99.00 99.00 3.9770 1310.3 1516.0 1759.8 243.823 2021-01-28T01:24:25 1.00 273.2 279.5 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1309.4 1516.6 1761.1 243.823 2021-01-28T01:24:26 1.00 273.2 280.2 276.4 271.8 263.2 0.000 99.00 99.00 3.9770 1309.8 1517.4 1760.5 243.823 2021-01-28T01:24:27 1.00 273.2 281.0 276.4 272.5 263.2 0.000 99.00 99.00 3.9770 1309.3 1515.5 1759.5 243.823 2021-01-28T01:24:29 1.00 273.2 280.9 276.8 272.4 263.2 0.000 99.00 99.00 3.9770 1308.1 1515.7 1759.3 243.823 2021-01-28T01:24:30 1.00 273.2 280.7 276.8 272.6 263.2 0.000 99.00 99.00 3.9770 1306.9 1515.8 1758.3 243.823 2021-01-28T01:24:31 1.00 273.2 281.4 277.0 272.2 263.2 0.000 99.00 99.00 3.9770 1306.5 1517.7 1758.5 243.823 2021-01-28T01:24:32 1.00 273.2 281.2 276.9 272.0 263.2 0.000 99.00 99.00 3.9770 1309.6 1518.4 1758.9 243.823 2021-01-28T01:24:33 1.00 273.2 280.3 276.7 272.3 263.2 0.000 99.00 99.00 3.9770 1309.7 1519.8 1760.1 243.823 2021-01-28T01:24:35 1.00 273.2 280.5 276.7 272.4 263.2 0.000 99.00 99.00 3.9770 1310.2 1519.1 1758.9 243.823 2021-01-28T01:24:36 1.00 273.2 280.2 276.6 272.2 263.2 0.000 99.00 99.00 3.9770 1311.3 1517.8 1759.8 243.823 2021-01-28T01:24:37 1.00 273.2 279.7 276.0 272.3 263.2 0.000 99.00 99.00 3.9770 1310.7 1517.8 1759.6 243.823 2021-01-28T01:24:38 1.00 273.2 279.3 276.3 272.0 263.2 0.000 99.00 99.00 3.9770 1311.0 1517.9 1759.0 243.823 2021-01-28T01:24:39 1.00 273.2 280.3 276.4 272.6 263.2 0.000 99.00 99.00 3.9770 1311.7 1518.9 1758.3 243.823 2021-01-28T01:24:41 1.00 273.2 279.3 276.4 272.3 263.2 0.000 99.00 99.00 3.9770 1311.1 1519.5 1755.7 243.823 2021-01-28T01:24:42 1.00 273.5 280.3 276.4 272.2 263.5 0.000 99.00 99.00 3.9770 1311.2 1519.7 1756.2 243.823 2021-01-28T01:24:43 1.00 273.5 280.4 276.6 272.2 263.5 0.000 99.00 99.00 3.9770 1311.4 1518.9 1758.5 243.823 2021-01-28T01:24:44 1.00 273.5 280.3 276.2 272.1 263.5 0.000 99.00 99.00 3.9770 1311.7 1519.3 1756.8 243.823 2021-01-28T01:24:45 1.00 273.5 279.6 276.6 272.2 263.5 0.000 99.00 99.00 3.9770 1311.9 1518.5 1756.5 243.823 2021-01-28T01:24:47 1.00 273.5 279.7 276.4 272.3 263.5 0.000 99.00 99.00 3.9770 1311.3 1520.5 1757.2 243.823 2021-01-28T01:24:48 1.00 273.5 280.0 276.5 272.7 263.5 0.000 99.00 99.00 3.9770 1316.5 1520.9 1759.2 243.823 2021-01-28T01:24:49 1.00 273.5 279.8 276.7 272.5 263.5 0.000 99.00 99.00 3.9770 1317.7 1520.5 1760.6 243.823 2021-01-28T01:24:50 1.00 273.5 280.4 276.6 272.3 263.5 0.000 99.00 99.00 3.9770 1315.7 1518.6 1759.6 243.823 2021-01-28T01:24:51 1.00 273.2 280.9 276.8 272.7 263.2 0.000 99.00 99.00 3.9770 1316.0 1517.7 1760.1 243.823 2021-01-28T01:24:53 1.00 273.2 280.5 276.9 272.3 263.2 0.000 99.00 99.00 3.9770 1316.0 1517.2 1759.9 243.823 2021-01-28T01:24:54 1.00 273.2 280.5 276.6 272.4 263.2 0.000 99.00 99.00 3.9770 1318.1 1518.0 1761.3 243.823 2021-01-28T01:24:55 1.00 273.2 280.3 276.9 272.1 263.2 0.000 99.00 99.00 3.9770 1316.9 1516.3 1759.7 243.823 2021-01-28T01:24:56 1.00 273.2 280.3 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1317.1 1517.9 1758.5 243.823 2021-01-28T01:24:57 1.00 273.2 280.6 276.8 271.9 263.2 0.000 99.00 99.00 3.9770 1316.4 1517.3 1757.8 243.823 2021-01-28T01:24:59 1.00 273.2 279.4 276.4 272.5 263.2 0.000 99.00 99.00 3.9770 1315.1 1517.5 1756.6 243.823 2021-01-28T01:25:00 1.00 273.2 279.6 277.0 272.2 263.2 0.000 99.00 99.00 3.9770 1317.1 1518.4 1757.7 243.823 2021-01-28T01:25:01 1.00 273.2 279.3 276.3 272.0 263.2 0.000 99.00 99.00 3.9770 1318.7 1518.7 1757.9 243.823 2021-01-28T01:25:02 1.00 273.2 280.5 276.9 271.8 263.2 0.000 99.00 99.00 3.9770 1316.9 1519.9 1759.7 243.823 2021-01-28T01:25:03 1.00 273.2 280.2 276.4 272.5 263.2 0.000 99.00 99.00 3.9770 1316.2 1520.6 1759.1 243.823 2021-01-28T01:25:05 1.00 273.2 280.1 276.6 272.4 263.2 0.000 99.00 99.00 3.9770 1315.9 1519.9 1759.5 243.823 2021-01-28T01:25:06 1.00 273.2 280.3 276.4 272.3 263.2 0.000 99.00 99.00 3.9770 1318.2 1521.1 1760.0 243.823 2021-01-28T01:25:07 1.00 273.2 279.9 276.1 272.6 263.2 0.000 99.00 99.00 3.9770 1316.4 1520.7 1759.3 243.823 2021-01-28T01:25:08 1.00 273.2 279.8 276.7 272.7 263.2 0.000 99.00 99.00 3.9770 1315.4 1520.1 1758.1 243.823 2021-01-28T01:25:09 1.00 273.2 279.4 276.2 272.6 263.2 0.000 99.00 99.00 3.9770 1313.2 1520.4 1757.4 243.823 2021-01-28T01:25:11 1.00 273.2 279.7 276.3 272.3 263.2 0.000 99.00 99.00 3.9770 1312.1 1517.7 1757.9 243.823 2021-01-28T01:25:12 1.00 273.2 279.8 276.7 272.8 263.2 0.000 99.00 99.00 3.9770 1309.9 1516.9 1756.9 243.823 2021-01-28T01:25:13 1.00 273.2 279.6 276.4 272.0 263.2 0.000 99.00 99.00 3.9770 1309.4 1515.7 1755.1 243.823 2021-01-28T01:25:14 1.00 273.2 279.6 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1309.7 1516.4 1755.8 243.823 2021-01-28T01:25:15 1.00 273.2 280.2 276.6 272.4 263.2 0.000 99.00 99.00 3.9770 1308.7 1515.8 1756.4 243.823 2021-01-28T01:25:17 1.00 273.2 280.6 276.5 271.9 263.2 0.000 99.00 99.00 3.9770 1310.6 1516.9 1759.6 243.823 2021-01-28T01:25:18 1.00 273.2 279.9 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1308.3 1516.8 1759.9 243.823 2021-01-28T01:25:19 1.00 273.2 280.1 276.3 272.2 263.2 0.000 99.00 99.00 3.9770 1311.2 1517.1 1762.1 243.823 2021-01-28T01:25:20 1.00 273.2 279.7 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1310.7 1515.8 1762.7 243.823 2021-01-28T01:25:21 1.00 273.4 279.7 276.3 271.8 263.4 0.000 99.00 99.00 3.9770 1310.0 1516.4 1762.6 243.823 2021-01-28T01:25:23 1.00 273.4 280.1 276.3 272.1 263.4 0.000 99.00 99.00 3.9770 1309.4 1515.1 1761.6 243.823 2021-01-28T01:25:24 1.00 273.4 280.0 276.2 271.9 263.4 0.000 99.00 99.00 3.9770 1309.1 1516.2 1763.6 243.823 2021-01-28T01:25:25 1.00 273.4 279.9 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1309.2 1517.6 1762.4 243.823 2021-01-28T01:25:26 1.00 273.4 279.4 276.1 272.0 263.4 0.000 99.00 99.00 3.9770 1309.5 1517.7 1761.0 243.823 2021-01-28T01:25:27 1.00 273.4 280.1 276.8 272.2 263.4 0.000 99.00 99.00 3.9770 1309.4 1517.9 1761.8 243.823 2021-01-28T01:25:29 1.00 273.4 280.4 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1308.6 1517.8 1762.2 243.823 2021-01-28T01:25:30 1.00 273.4 280.2 276.9 272.2 263.4 0.000 99.00 99.00 3.9770 1308.6 1519.0 1764.5 243.823 2021-01-28T01:25:31 1.00 273.4 280.7 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1308.9 1518.2 1765.2 243.823 2021-01-28T01:25:32 1.00 273.4 280.2 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1313.1 1518.7 1764.7 243.823 2021-01-28T01:25:33 1.00 273.4 280.0 276.6 272.0 263.4 0.000 99.00 99.00 3.9770 1312.2 1518.3 1763.4 243.823 2021-01-28T01:25:35 1.00 273.4 281.1 276.8 272.6 263.4 0.000 99.00 99.00 3.9770 1312.4 1518.6 1761.4 243.823 2021-01-28T01:25:36 1.00 273.4 280.4 276.4 272.0 263.4 0.000 99.00 99.00 3.9770 1314.5 1519.4 1761.3 243.823 2021-01-28T01:25:37 1.00 273.4 280.0 276.3 272.1 263.4 0.000 99.00 99.00 3.9770 1315.2 1520.1 1759.9 243.823 2021-01-28T01:25:38 1.00 273.4 280.2 276.3 272.4 263.4 0.000 99.00 99.00 3.9770 1314.7 1521.0 1760.9 243.823 2021-01-28T01:25:39 1.00 273.4 280.9 276.7 272.1 263.4 0.000 99.00 99.00 3.9770 1313.7 1520.3 1759.1 243.823 2021-01-28T01:25:41 1.00 273.4 279.6 276.4 272.1 263.4 0.000 99.00 99.00 3.9770 1314.3 1520.3 1761.9 243.823 2021-01-28T01:25:42 1.00 273.2 280.4 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1314.6 1519.8 1762.3 243.823 2021-01-28T01:25:43 1.00 273.2 280.1 276.4 272.0 263.2 0.000 99.00 99.00 3.9770 1314.6 1518.9 1762.8 243.823 2021-01-28T01:25:44 1.00 273.2 280.3 276.4 271.6 263.2 0.000 99.00 99.00 3.9770 1313.2 1519.2 1763.6 243.823 2021-01-28T01:25:45 1.00 273.2 280.2 276.5 271.8 263.2 0.000 99.00 99.00 3.9770 1311.9 1519.5 1762.1 243.823 2021-01-28T01:25:47 1.00 273.2 280.1 276.4 271.6 263.2 0.000 99.00 99.00 3.9770 1311.1 1519.5 1761.9 243.823 2021-01-28T01:25:48 1.00 273.2 280.0 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1312.4 1518.7 1761.9 243.823 2021-01-28T01:25:49 1.00 273.2 279.9 276.3 271.8 263.2 0.000 99.00 99.00 3.9770 1311.3 1517.8 1761.8 243.823 2021-01-28T01:25:50 1.00 273.2 280.2 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1310.2 1518.1 1759.9 243.823 2021-01-28T01:25:51 1.00 273.2 280.3 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1310.0 1518.2 1758.8 243.823 2021-01-28T01:25:53 1.00 273.2 280.1 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1310.1 1519.2 1759.7 243.823 2021-01-28T01:25:54 1.00 273.2 280.9 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1311.1 1517.8 1760.2 243.823 2021-01-28T01:25:55 1.00 273.2 280.1 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1311.8 1519.4 1760.8 243.823 2021-01-28T01:25:56 1.00 273.2 279.6 276.0 271.9 263.2 0.000 99.00 99.00 3.9770 1314.1 1518.7 1761.0 243.823 2021-01-28T01:25:57 1.00 273.2 280.0 276.5 272.0 263.2 0.000 99.00 99.00 3.9770 1315.4 1518.7 1761.9 243.823 2021-01-28T01:25:59 1.00 273.2 281.0 276.8 272.3 263.2 0.000 99.00 99.00 3.9770 1314.9 1520.3 1762.2 243.823 2021-01-28T01:26:00 1.00 273.2 280.5 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1315.7 1519.3 1762.6 243.823 2021-01-28T01:26:01 1.00 273.2 280.2 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1315.9 1520.8 1764.1 243.823 2021-01-28T01:26:02 1.00 273.2 279.8 276.1 272.1 263.2 0.000 99.00 99.00 3.9770 1317.6 1519.9 1764.3 243.823 2021-01-28T01:26:03 1.00 273.2 279.9 276.2 271.8 263.2 0.000 99.00 99.00 3.9770 1314.5 1519.3 1763.7 243.823 2021-01-28T01:26:05 1.00 273.2 279.9 276.7 272.0 263.2 0.000 99.00 99.00 3.9770 1314.4 1519.3 1762.7 243.823 2021-01-28T01:26:06 1.00 273.2 279.7 276.3 272.2 263.2 0.000 99.00 99.00 3.9770 1311.9 1519.5 1762.6 243.823 2021-01-28T01:26:07 1.00 273.2 280.0 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1313.0 1519.3 1762.3 243.823 2021-01-28T01:26:08 1.00 273.2 279.7 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1313.4 1517.9 1761.2 243.823 2021-01-28T01:26:09 1.00 273.2 279.6 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1314.8 1518.2 1762.0 243.823 2021-01-28T01:26:11 1.00 273.2 280.3 276.8 272.1 263.2 0.000 99.00 99.00 3.9770 1314.8 1519.3 1762.0 243.823 2021-01-28T01:26:12 1.00 273.2 280.4 276.5 272.4 263.2 0.000 99.00 99.00 3.9770 1311.2 1518.4 1763.6 243.823 2021-01-28T01:26:13 1.00 273.2 280.1 276.3 272.4 263.2 0.000 99.00 99.00 3.9770 1314.1 1519.2 1762.9 243.823 2021-01-28T01:26:14 1.00 273.2 280.3 276.8 272.3 263.2 0.000 99.00 99.00 3.9770 1313.4 1517.4 1761.9 243.823 2021-01-28T01:26:15 1.00 273.2 280.2 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1315.2 1518.7 1762.5 243.823 2021-01-28T01:26:17 1.00 273.2 280.2 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1313.4 1520.4 1762.0 243.823 2021-01-28T01:26:18 1.00 273.2 280.3 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1311.1 1517.8 1760.7 243.823 2021-01-28T01:26:19 1.00 273.2 280.0 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1312.1 1518.3 1761.7 243.823 2021-01-28T01:26:20 1.00 273.2 280.1 276.4 272.0 263.2 0.000 99.00 99.00 3.9770 1312.4 1518.5 1761.4 243.823 2021-01-28T01:26:21 1.00 273.2 279.5 276.1 272.4 263.2 0.000 99.00 99.00 3.9770 1313.5 1520.6 1760.9 243.823 2021-01-28T01:26:23 1.00 273.2 279.7 276.1 272.1 263.2 0.000 99.00 99.00 3.9770 1312.1 1520.8 1760.8 243.823 2021-01-28T01:26:24 1.00 273.2 280.3 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1313.0 1521.4 1760.3 243.823 2021-01-28T01:26:25 1.00 273.2 280.6 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1310.6 1521.3 1760.1 243.823 2021-01-28T01:26:26 1.00 273.2 280.2 276.7 272.4 263.2 0.000 99.00 99.00 3.9770 1312.4 1522.2 1761.6 243.823 2021-01-28T01:26:27 1.00 273.2 280.1 276.6 272.4 263.2 0.000 99.00 99.00 3.9770 1311.9 1522.6 1761.4 243.823 2021-01-28T01:26:29 1.00 273.2 280.8 276.5 271.9 263.2 0.000 99.00 99.00 3.9770 1313.0 1521.5 1761.0 243.823 2021-01-28T01:26:30 1.00 273.2 280.2 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1309.6 1520.8 1759.9 243.823 2021-01-28T01:26:31 1.00 273.2 280.5 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1307.9 1520.4 1759.9 243.823 2021-01-28T01:26:32 1.00 273.2 280.8 276.5 271.7 263.2 0.000 99.00 99.00 3.9770 1307.4 1521.7 1760.1 243.823 2021-01-28T01:26:33 1.00 273.2 279.6 276.2 271.7 263.2 0.000 99.00 99.00 3.9770 1306.9 1521.1 1757.7 243.823 2021-01-28T01:26:35 1.00 273.2 280.2 276.3 272.0 263.2 0.000 99.00 99.00 3.9770 1306.5 1520.2 1757.4 243.823 2021-01-28T01:26:36 1.00 273.2 280.2 276.4 272.3 263.2 0.000 99.00 99.00 3.9770 1306.8 1520.1 1759.5 243.823 2021-01-28T01:26:37 1.00 273.2 279.9 276.1 271.9 263.2 0.000 99.00 99.00 3.9770 1308.4 1519.7 1763.2 243.823 2021-01-28T01:26:38 1.00 273.2 279.7 276.1 271.8 263.2 0.000 99.00 99.00 3.9770 1309.4 1521.4 1763.1 243.824 2021-01-28T01:26:39 1.00 273.2 280.0 276.1 272.0 263.2 0.000 99.00 99.00 3.9770 1307.3 1520.8 1763.6 243.824 2021-01-28T01:26:41 1.00 273.2 280.9 276.7 271.9 263.2 0.000 99.00 99.00 3.9770 1308.0 1520.2 1762.8 243.824 2021-01-28T01:26:42 1.00 273.2 281.2 276.7 272.3 263.2 0.000 99.00 99.00 3.9770 1307.9 1521.9 1763.1 243.824 2021-01-28T01:26:43 1.00 273.2 281.1 276.2 272.3 263.2 0.000 99.00 99.00 3.9770 1306.4 1521.6 1762.8 243.824 2021-01-28T01:26:44 1.00 273.2 280.1 276.4 271.8 263.2 0.000 99.00 99.00 3.9770 1310.0 1521.0 1763.9 243.824 2021-01-28T01:26:45 1.00 273.2 280.1 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1311.8 1522.6 1765.3 243.824 2021-01-28T01:26:47 1.00 273.2 280.0 276.1 271.8 263.2 0.000 99.00 99.00 3.9770 1310.4 1521.2 1764.9 243.824 2021-01-28T01:26:48 1.00 273.2 280.1 276.2 271.7 263.2 0.000 99.00 99.00 3.9770 1311.9 1521.8 1763.6 243.824 2021-01-28T01:26:49 1.00 273.2 279.4 276.2 271.7 263.2 0.000 99.00 99.00 3.9770 1312.3 1522.0 1763.5 243.824 2021-01-28T01:26:50 1.00 273.2 279.5 276.3 271.9 263.2 0.000 99.00 99.00 3.9770 1310.7 1521.9 1763.5 243.824 2021-01-28T01:26:51 1.00 273.2 280.5 276.8 272.1 263.2 0.000 99.00 99.00 3.9770 1309.9 1522.4 1764.5 243.824 2021-01-28T01:26:53 1.00 273.2 279.7 276.3 271.8 263.2 0.000 99.00 99.00 3.9770 1312.2 1521.7 1763.0 243.824 2021-01-28T01:26:54 1.00 273.2 279.9 276.4 272.0 263.2 0.000 99.00 99.00 3.9770 1316.1 1522.3 1764.7 243.824 2021-01-28T01:26:55 1.00 273.2 280.1 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1314.0 1521.2 1763.0 243.824 2021-01-28T01:26:56 1.00 273.2 280.6 276.9 272.0 263.2 0.000 99.00 99.00 3.9770 1312.9 1521.8 1760.4 243.824 2021-01-28T01:26:57 1.00 273.2 280.4 276.7 272.3 263.2 0.000 99.00 99.00 3.9770 1311.8 1520.0 1761.4 243.824 2021-01-28T01:26:59 1.00 273.2 279.8 276.6 272.0 263.2 0.000 99.00 99.00 3.9770 1309.5 1520.9 1761.0 243.824 2021-01-28T01:27:00 1.00 273.2 280.4 276.3 272.2 263.2 0.000 99.00 99.00 3.9770 1307.9 1519.6 1762.6 243.824 2021-01-28T01:27:01 1.00 273.2 280.0 276.2 272.3 263.2 0.000 99.00 99.00 3.9770 1308.7 1518.4 1762.8 243.824 2021-01-28T01:27:02 1.00 273.2 280.7 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1305.9 1518.5 1761.3 243.824 2021-01-28T01:27:03 1.00 273.2 280.5 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1306.6 1518.6 1760.8 243.824 2021-01-28T01:27:05 1.00 273.2 280.7 276.4 272.3 263.2 0.000 99.00 99.00 3.9770 1306.0 1519.1 1760.1 243.824 2021-01-28T01:27:06 1.00 273.2 280.8 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1304.3 1519.9 1762.4 243.824 2021-01-28T01:27:07 1.00 273.2 280.8 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1305.1 1520.0 1760.4 243.824 2021-01-28T01:27:08 1.00 273.2 281.2 276.9 272.2 263.2 0.000 99.00 99.00 3.9770 1304.8 1520.0 1763.1 243.824 2021-01-28T01:27:09 1.00 273.2 280.1 276.0 272.1 263.2 0.000 99.00 99.00 3.9770 1305.9 1519.0 1762.3 243.824 2021-01-28T01:27:11 1.00 273.2 280.2 276.5 272.4 263.2 0.000 99.00 99.00 3.9770 1308.9 1519.4 1762.0 243.824 2021-01-28T01:27:12 1.00 273.4 279.5 276.3 271.9 263.4 0.000 99.00 99.00 3.9770 1308.6 1518.6 1761.3 243.824 2021-01-28T01:27:13 1.00 273.4 281.3 276.8 272.0 263.4 0.000 99.00 99.00 3.9770 1310.5 1520.7 1762.7 243.824 2021-01-28T01:27:14 1.00 273.4 280.1 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1309.7 1519.0 1763.2 243.824 2021-01-28T01:27:15 1.00 273.4 280.0 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1310.3 1519.5 1763.8 243.824 2021-01-28T01:27:17 1.00 273.4 280.4 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1311.1 1519.4 1762.6 243.824 2021-01-28T01:27:18 1.00 273.4 279.3 275.9 272.0 263.4 0.000 99.00 99.00 3.9770 1311.0 1519.5 1761.8 243.824 2021-01-28T01:27:19 1.00 273.4 279.8 276.4 271.9 263.4 0.000 99.00 99.00 3.9770 1309.3 1519.4 1760.6 243.824 2021-01-28T01:27:20 1.00 273.4 279.9 276.5 272.0 263.4 0.000 99.00 99.00 3.9770 1309.1 1519.8 1763.3 243.824 2021-01-28T01:27:21 1.00 273.4 280.1 276.5 271.9 263.4 0.000 99.00 99.00 3.9770 1309.6 1520.2 1763.4 243.824 2021-01-28T01:27:23 1.00 273.4 279.6 276.5 272.2 263.4 0.000 99.00 99.00 3.9770 1308.6 1520.1 1763.4 243.824 2021-01-28T01:27:24 1.00 273.4 280.2 276.6 272.1 263.4 0.000 99.00 99.00 3.9770 1308.8 1521.1 1762.5 243.824 2021-01-28T01:27:25 1.00 273.4 280.6 276.6 272.2 263.4 0.000 99.00 99.00 3.9770 1309.2 1522.1 1760.3 243.824 2021-01-28T01:27:26 1.00 273.4 280.3 276.3 272.2 263.4 0.000 99.00 99.00 3.9770 1311.6 1522.6 1758.3 243.824 2021-01-28T01:27:27 1.00 273.4 280.5 276.4 272.2 263.4 0.000 99.00 99.00 3.9770 1312.3 1521.9 1756.5 243.824 2021-01-28T01:27:29 1.00 273.4 280.3 276.3 272.0 263.4 0.000 99.00 99.00 3.9770 1309.9 1520.4 1758.3 243.824 2021-01-28T01:27:30 1.00 273.4 280.4 276.6 272.3 263.4 0.000 99.00 99.00 3.9770 1309.8 1518.2 1759.1 243.824 2021-01-28T01:27:31 1.00 273.4 279.8 276.2 272.2 263.4 0.000 99.00 99.00 3.9770 1309.2 1516.7 1757.5 243.824 2021-01-28T01:27:32 1.00 273.2 279.5 276.2 272.3 263.2 0.000 99.00 99.00 3.9770 1310.5 1515.2 1757.4 243.824 2021-01-28T01:27:33 1.00 273.2 279.4 276.8 272.3 263.2 0.000 99.00 99.00 3.9770 1308.8 1515.1 1757.6 243.824 2021-01-28T01:27:35 1.00 273.2 279.5 276.2 272.2 263.2 0.000 99.00 99.00 3.9770 1308.6 1514.3 1755.7 243.824 2021-01-28T01:27:36 1.00 273.2 280.3 276.5 272.3 263.2 0.000 99.00 99.00 3.9770 1309.3 1515.4 1757.2 243.824 2021-01-28T01:27:37 1.00 273.2 281.1 276.8 272.4 263.2 0.000 99.00 99.00 3.9770 1312.0 1517.0 1760.0 243.824 2021-01-28T01:27:38 1.00 273.2 281.0 277.0 272.5 263.2 0.000 99.00 99.00 3.9770 1310.8 1516.4 1760.8 243.824 2021-01-28T01:27:39 1.00 273.2 280.4 276.3 271.9 263.2 0.000 99.00 99.00 3.9770 1308.5 1515.6 1760.4 243.824 2021-01-28T01:27:41 1.00 273.2 280.2 276.9 271.8 263.2 0.000 99.00 99.00 3.9770 1308.7 1516.9 1761.6 243.824 2021-01-28T01:27:42 1.00 273.1 279.7 276.4 272.1 263.1 0.000 99.00 99.00 3.9770 1312.8 1517.0 1760.9 243.824 2021-01-28T01:27:43 1.00 273.1 279.6 276.4 271.9 263.1 0.000 99.00 99.00 3.9770 1312.4 1519.5 1761.1 243.824 2021-01-28T01:27:44 1.00 273.1 280.2 276.4 272.1 263.1 0.000 99.00 99.00 3.9770 1311.3 1518.2 1762.6 243.824 2021-01-28T01:27:45 1.00 273.1 280.4 276.7 271.7 263.1 0.000 99.00 99.00 3.9770 1309.8 1518.0 1762.7 243.824 2021-01-28T01:27:47 1.00 273.1 280.8 276.7 272.4 263.1 0.000 99.00 99.00 3.9770 1310.5 1516.9 1763.2 243.824 2021-01-28T01:27:48 1.00 273.1 280.1 276.8 272.1 263.1 0.000 99.00 99.00 3.9770 1310.2 1518.1 1762.4 243.824 2021-01-28T01:27:49 1.00 273.1 280.9 276.8 272.4 263.1 0.000 99.00 99.00 3.9770 1312.1 1519.7 1762.2 243.824 2021-01-28T01:27:50 1.00 273.1 281.2 276.9 272.3 263.1 0.000 99.00 99.00 3.9770 1311.1 1519.3 1761.5 243.824 2021-01-28T01:27:51 1.00 273.2 280.4 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1311.4 1519.3 1761.6 243.824 2021-01-28T01:27:53 1.00 273.2 280.0 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1310.8 1520.5 1761.9 243.824 2021-01-28T01:27:54 1.00 273.2 280.3 276.6 272.1 263.2 0.000 99.00 99.00 3.9770 1309.5 1520.8 1762.6 243.824 2021-01-28T01:27:55 1.00 273.2 280.3 276.4 271.8 263.2 0.000 99.00 99.00 3.9770 1309.4 1519.0 1762.3 243.824 2021-01-28T01:27:56 1.00 273.2 280.7 276.4 272.0 263.2 0.000 99.00 99.00 3.9770 1310.9 1519.2 1762.6 243.824 2021-01-28T01:27:57 1.00 273.2 280.7 276.8 272.2 263.2 0.000 99.00 99.00 3.9770 1310.9 1520.7 1762.6 243.824 2021-01-28T01:27:59 1.00 273.2 280.5 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1308.0 1518.4 1761.7 243.824 2021-01-28T01:28:00 1.00 273.2 280.8 276.8 272.3 263.2 0.000 99.00 99.00 3.9770 1307.4 1519.8 1761.5 243.824 2021-01-28T01:28:01 1.00 273.2 280.5 276.3 272.2 263.2 0.000 99.00 99.00 3.9770 1304.4 1518.7 1762.0 243.824 2021-01-28T01:28:02 1.00 273.2 280.5 276.6 271.8 263.2 0.000 99.00 99.00 3.9770 1306.8 1521.5 1761.9 243.824 2021-01-28T01:28:03 1.00 273.2 279.9 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1306.3 1522.1 1761.9 243.824 2021-01-28T01:28:05 1.00 273.2 280.3 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1306.3 1521.2 1762.1 243.824 2021-01-28T01:28:06 1.00 273.2 280.2 276.3 271.9 263.2 0.000 99.00 99.00 3.9770 1306.9 1521.0 1761.9 243.824 2021-01-28T01:28:07 1.00 273.2 279.7 276.1 272.0 263.2 0.000 99.00 99.00 3.9770 1304.5 1518.1 1761.4 243.824 2021-01-28T01:28:08 1.00 273.2 280.4 276.5 271.9 263.2 0.000 99.00 99.00 3.9770 1306.2 1519.7 1760.7 243.824 2021-01-28T01:28:09 1.00 273.2 280.3 276.3 272.1 263.2 0.000 99.00 99.00 3.9770 1309.0 1518.7 1759.3 243.824 2021-01-28T01:28:11 1.00 273.2 280.3 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1307.5 1517.7 1758.4 243.824 2021-01-28T01:28:12 1.00 273.1 280.0 276.5 272.4 263.1 0.000 99.00 99.00 3.9770 1307.8 1517.2 1759.6 243.824 2021-01-28T01:28:13 1.00 273.1 280.1 276.6 272.0 263.1 0.000 99.00 99.00 3.9770 1311.3 1518.7 1759.8 243.824 2021-01-28T01:28:14 1.00 273.1 280.5 276.8 272.3 263.1 0.000 99.00 99.00 3.9770 1313.2 1520.1 1759.9 243.824 2021-01-28T01:28:15 1.00 273.1 280.2 276.5 272.2 263.1 0.000 99.00 99.00 3.9770 1315.0 1520.2 1760.1 243.824 2021-01-28T01:28:17 1.00 273.1 280.5 276.6 272.1 263.1 0.000 99.00 99.00 3.9770 1315.9 1520.9 1761.7 243.824 2021-01-28T01:28:18 1.00 273.1 280.6 276.3 272.1 263.1 0.000 99.00 99.00 3.9770 1315.1 1519.3 1762.3 243.824 2021-01-28T01:28:19 1.00 273.1 279.9 276.5 271.8 263.1 0.000 99.00 99.00 3.9770 1314.6 1520.3 1763.9 243.824 2021-01-28T01:28:20 1.00 273.1 280.0 276.3 271.7 263.1 0.000 99.00 99.00 3.9770 1311.1 1520.1 1766.5 243.824 2021-01-28T01:28:21 1.00 273.1 280.3 276.2 271.9 263.1 0.000 99.00 99.00 3.9770 1311.9 1521.0 1765.6 243.824 2021-01-28T01:28:23 1.00 273.1 280.0 276.7 271.9 263.1 0.000 99.00 99.00 3.9770 1312.7 1519.5 1765.4 243.824 2021-01-28T01:28:24 1.00 273.1 280.2 276.4 272.0 263.1 0.000 99.00 99.00 3.9770 1311.2 1519.7 1768.1 243.824 2021-01-28T01:28:25 1.00 273.1 280.8 276.8 272.6 263.1 0.000 99.00 99.00 3.9770 1313.4 1520.2 1765.9 243.824 2021-01-28T01:28:26 1.00 273.1 279.8 276.8 271.8 263.1 0.000 99.00 99.00 3.9770 1314.2 1520.7 1765.2 243.824 2021-01-28T01:28:27 1.00 273.1 281.0 276.9 271.9 263.1 0.000 99.00 99.00 3.9770 1313.8 1521.1 1767.6 243.824 2021-01-28T01:28:29 1.00 273.1 280.4 276.5 272.1 263.1 0.000 99.00 99.00 3.9770 1312.4 1521.3 1765.9 243.824 2021-01-28T01:28:30 1.00 273.1 280.0 276.5 272.3 263.1 0.000 99.00 99.00 3.9770 1310.1 1521.1 1766.1 243.824 2021-01-28T01:28:31 1.00 273.1 280.2 276.4 272.1 263.1 0.000 99.00 99.00 3.9770 1310.8 1521.6 1764.5 243.824 2021-01-28T01:28:32 1.00 273.1 280.8 276.5 272.0 263.1 0.000 99.00 99.00 3.9770 1309.2 1521.3 1763.1 243.824 2021-01-28T01:28:33 1.00 273.1 281.0 276.3 271.7 263.1 0.000 99.00 99.00 3.9770 1307.5 1520.3 1763.0 243.824 2021-01-28T01:28:35 1.00 273.1 279.9 276.3 271.6 263.1 0.000 99.00 99.00 3.9770 1309.2 1519.6 1761.7 243.824 2021-01-28T01:28:36 1.00 273.1 280.4 276.5 271.9 263.1 0.000 99.00 99.00 3.9770 1307.1 1519.4 1763.1 243.824 2021-01-28T01:28:37 1.00 273.1 280.5 276.0 271.8 263.1 0.000 99.00 99.00 3.9770 1305.2 1519.2 1762.7 243.824 2021-01-28T01:28:38 1.00 273.1 279.8 276.1 272.0 263.1 0.000 99.00 99.00 3.9770 1307.3 1520.0 1761.8 243.824 2021-01-28T01:28:39 1.00 273.1 279.7 276.1 272.0 263.1 0.000 99.00 99.00 3.9770 1304.7 1519.4 1760.2 243.824 2021-01-28T01:28:41 1.00 273.1 280.4 276.5 272.5 263.1 0.000 99.00 99.00 3.9770 1307.7 1520.3 1762.3 243.824 2021-01-28T01:28:42 1.00 273.2 280.2 276.3 272.0 263.2 0.000 99.00 99.00 3.9770 1306.8 1520.2 1761.6 243.824 2021-01-28T01:28:43 1.00 273.2 281.1 276.6 271.9 263.2 0.000 99.00 99.00 3.9770 1306.2 1520.3 1763.2 243.824 2021-01-28T01:28:44 1.00 273.2 280.5 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1305.3 1519.5 1763.4 243.824 2021-01-28T01:28:45 1.00 273.2 280.2 276.1 272.1 263.2 0.000 99.00 99.00 3.9770 1304.7 1519.4 1761.2 243.824 2021-01-28T01:28:47 1.00 273.2 280.5 276.3 272.3 263.2 0.000 99.00 99.00 3.9770 1307.5 1518.4 1760.4 243.824 2021-01-28T01:28:48 1.00 273.2 280.5 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1306.4 1518.1 1761.1 243.824 2021-01-28T01:28:49 1.00 273.2 280.1 276.1 271.8 263.2 0.000 99.00 99.00 3.9770 1309.5 1519.2 1762.1 243.824 2021-01-28T01:28:50 1.00 273.2 279.8 275.8 271.8 263.2 0.000 99.00 99.00 3.9770 1309.6 1518.1 1763.1 243.824 2021-01-28T01:28:51 1.00 273.1 279.8 276.0 272.0 263.1 0.000 99.00 99.00 3.9770 1308.1 1517.2 1762.6 243.824 2021-01-28T01:28:53 1.00 273.1 279.1 276.1 271.9 263.1 0.000 99.00 99.00 3.9770 1310.1 1519.1 1763.2 243.824 2021-01-28T01:28:54 1.00 273.1 280.6 276.7 272.1 263.1 0.000 99.00 99.00 3.9770 1308.3 1519.3 1763.3 243.824 2021-01-28T01:28:55 1.00 273.1 281.1 276.6 272.0 263.1 0.000 99.00 99.00 3.9770 1309.1 1519.3 1764.8 243.824 2021-01-28T01:28:56 1.00 273.1 280.4 276.5 272.1 263.1 0.000 99.00 99.00 3.9770 1313.1 1519.8 1762.6 243.824 2021-01-28T01:28:57 1.00 273.1 281.0 276.4 271.9 263.1 0.000 99.00 99.00 3.9770 1313.3 1520.8 1762.3 243.824 2021-01-28T01:28:59 1.00 273.1 280.3 276.2 271.9 263.1 0.000 99.00 99.00 3.9770 1315.5 1522.2 1761.7 243.824 2021-01-28T01:29:00 1.00 273.1 280.1 276.3 272.1 263.1 0.000 99.00 99.00 3.9770 1313.1 1520.5 1760.5 243.824 2021-01-28T01:29:01 1.00 273.1 280.1 276.2 272.0 263.1 0.000 99.00 99.00 3.9770 1312.4 1520.5 1761.6 243.824 2021-01-28T01:29:02 1.00 273.1 279.6 276.1 271.6 263.1 0.000 99.00 99.00 3.9770 1309.1 1518.7 1760.5 243.824 2021-01-28T01:29:03 1.00 273.1 279.7 276.1 272.1 263.1 0.000 99.00 99.00 3.9770 1307.4 1518.9 1758.8 243.824 2021-01-28T01:29:05 1.00 273.1 280.6 276.4 272.2 263.1 0.000 99.00 99.00 3.9770 1309.5 1519.7 1759.7 243.824 2021-01-28T01:29:06 1.00 273.1 280.1 276.6 272.3 263.1 0.000 99.00 99.00 3.9770 1310.7 1520.2 1759.8 243.824 2021-01-28T01:29:07 1.00 273.1 280.7 276.6 271.9 263.1 0.000 99.00 99.00 3.9770 1312.7 1521.8 1760.8 243.824 2021-01-28T01:29:08 1.00 273.1 280.8 276.2 272.4 263.1 0.000 99.00 99.00 3.9770 1312.7 1522.0 1761.1 243.824 2021-01-28T01:29:09 1.00 273.1 279.7 276.4 272.0 263.1 0.000 99.00 99.00 3.9770 1314.9 1520.8 1760.7 243.824 2021-01-28T01:29:11 1.00 273.1 279.8 276.3 271.8 263.1 0.000 99.00 99.00 3.9770 1316.3 1520.1 1759.8 243.824 2021-01-28T01:29:12 1.00 273.2 279.6 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1317.7 1521.0 1761.3 243.824 2021-01-28T01:29:13 1.00 273.2 280.2 276.3 272.2 263.2 0.000 99.00 99.00 3.9770 1317.0 1521.6 1761.7 243.824 2021-01-28T01:29:14 1.00 273.2 280.2 276.7 272.1 263.2 0.000 99.00 99.00 3.9770 1315.7 1520.7 1761.8 243.824 2021-01-28T01:29:15 1.00 273.2 280.2 276.3 272.0 263.2 0.000 99.00 99.00 3.9770 1314.2 1520.2 1759.7 243.824 2021-01-28T01:29:17 1.00 273.2 280.1 276.4 272.1 263.2 0.000 99.00 99.00 3.9770 1314.5 1518.9 1759.5 243.824 2021-01-28T01:29:18 1.00 273.2 280.0 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1315.8 1520.9 1758.4 243.824 2021-01-28T01:29:19 1.00 273.2 280.8 276.5 272.5 263.2 0.000 99.00 99.00 3.9770 1317.6 1522.0 1758.2 243.824 2021-01-28T01:29:20 1.00 273.2 279.7 276.2 272.0 263.2 0.000 99.00 99.00 3.9770 1314.3 1520.7 1759.3 243.824 2021-01-28T01:29:21 1.00 273.1 279.5 276.2 272.1 263.1 0.000 99.00 99.00 3.9770 1315.0 1521.4 1759.4 243.824 2021-01-28T01:29:23 1.00 273.1 279.6 276.4 271.7 263.1 0.000 99.00 99.00 3.9770 1314.8 1520.9 1758.5 243.824 2021-01-28T01:29:24 1.00 273.1 280.3 276.4 272.1 263.1 0.000 99.00 99.00 3.9770 1313.6 1520.7 1758.7 243.824 2021-01-28T01:29:25 1.00 273.1 280.2 276.7 271.9 263.1 0.000 99.00 99.00 3.9770 1314.6 1519.9 1761.8 243.824 2021-01-28T01:29:26 1.00 273.1 280.4 277.0 272.3 263.1 0.000 99.00 99.00 3.9770 1315.8 1519.7 1760.4 243.824 2021-01-28T01:29:27 1.00 273.1 280.3 276.8 271.9 263.1 0.000 99.00 99.00 3.9770 1316.3 1517.4 1761.3 243.824 2021-01-28T01:29:29 1.00 273.1 281.2 276.7 272.3 263.1 0.000 99.00 99.00 3.9770 1315.3 1518.2 1762.5 243.824 2021-01-28T01:29:30 1.00 273.1 281.3 276.9 272.0 263.1 0.000 99.00 99.00 3.9770 1316.8 1518.9 1760.9 243.824 2021-01-28T01:29:31 1.00 273.1 280.4 276.9 272.4 263.1 0.000 99.00 99.00 3.9770 1318.2 1519.6 1761.3 243.824 2021-01-28T01:29:32 1.00 273.4 280.1 276.2 271.9 263.4 0.000 99.00 99.00 3.9770 1316.1 1519.1 1760.5 243.824 2021-01-28T01:29:33 1.00 273.4 279.4 275.9 271.7 263.4 0.000 99.00 99.00 3.9770 1315.5 1519.3 1760.1 243.824 2021-01-28T01:29:35 1.00 273.4 279.6 276.3 271.9 263.4 0.000 99.00 99.00 3.9770 1314.4 1519.2 1757.9 243.824 2021-01-28T01:29:36 1.00 273.4 279.8 276.6 271.9 263.4 0.000 99.00 99.00 3.9770 1313.0 1517.8 1757.4 243.824 2021-01-28T01:29:37 1.00 273.4 280.3 276.5 272.4 263.4 0.000 99.00 99.00 3.9770 1311.7 1516.8 1759.6 243.824 2021-01-28T01:29:38 1.00 273.4 280.3 276.2 271.9 263.4 0.000 99.00 99.00 3.9770 1310.2 1517.3 1758.3 243.824 2021-01-28T01:29:39 1.00 273.4 281.0 276.8 272.0 263.4 0.000 99.00 99.00 3.9770 1311.3 1519.8 1759.3 243.824 2021-01-28T01:29:41 1.00 273.4 279.5 276.2 272.0 263.4 0.000 99.00 99.00 3.9770 1310.9 1519.2 1758.1 243.824 2021-01-28T01:29:42 1.00 273.1 279.8 276.1 271.6 263.1 0.000 99.00 99.00 3.9770 1312.9 1519.9 1760.2 243.824 2021-01-28T01:29:43 1.00 273.1 279.9 276.4 272.0 263.1 0.000 99.00 99.00 3.9770 1312.2 1519.5 1761.7 243.824 2021-01-28T01:29:44 1.00 273.1 279.9 276.4 272.1 263.1 0.000 99.00 99.00 3.9770 1312.5 1520.0 1759.9 243.824 2021-01-28T01:29:45 1.00 273.1 279.8 276.1 271.8 263.1 0.000 99.00 99.00 3.9770 1312.3 1521.0 1760.1 243.824 2021-01-28T01:29:47 1.00 273.1 280.7 276.3 272.4 263.1 0.000 99.00 99.00 3.9770 1315.7 1522.2 1761.0 243.824 2021-01-28T01:29:48 1.00 273.1 280.4 276.5 271.7 263.1 0.000 99.00 99.00 3.9770 1314.8 1520.8 1761.2 243.824 2021-01-28T01:29:49 1.00 273.1 280.3 276.7 272.0 263.1 0.000 99.00 99.00 3.9770 1314.2 1522.1 1760.9 243.824 2021-01-28T01:29:50 1.00 273.1 279.9 276.0 271.8 263.1 0.000 99.00 99.00 3.9770 1312.1 1522.4 1759.2 243.824 2021-01-28T01:29:51 1.00 273.1 280.2 275.9 272.0 263.1 0.000 99.00 99.00 3.9770 1312.7 1522.9 1758.0 243.824 2021-01-28T01:29:53 1.00 273.1 280.0 276.2 272.0 263.1 0.000 99.00 99.00 3.9770 1312.6 1523.7 1759.3 243.824 2021-01-28T01:29:54 1.00 273.1 280.3 276.3 272.0 263.1 0.000 99.00 99.00 3.9770 1312.1 1522.3 1760.3 243.824 2021-01-28T01:29:55 1.00 273.1 280.8 276.5 272.3 263.1 0.000 99.00 99.00 3.9770 1312.1 1523.0 1761.2 243.824 2021-01-28T01:29:56 1.00 273.1 280.1 276.2 272.1 263.1 0.000 99.00 99.00 3.9770 1310.1 1522.5 1763.1 243.824 2021-01-28T01:29:57 1.00 273.1 280.0 276.5 272.1 263.1 0.000 99.00 99.00 3.9770 1311.6 1521.1 1761.6 243.824 2021-01-28T01:29:59 1.00 273.1 279.6 276.2 271.9 263.1 0.000 99.00 99.00 3.9770 1310.5 1522.0 1762.3 243.824 2021-01-28T01:30:00 1.00 273.1 280.4 276.7 271.6 263.1 0.000 99.00 99.00 3.9770 1309.4 1521.7 1760.6 243.824 2021-01-28T01:30:01 1.00 273.1 280.3 276.5 271.6 263.1 0.000 99.00 99.00 3.9770 1311.2 1520.2 1762.6 243.824 2021-01-28T01:30:02 1.00 273.1 279.9 276.2 271.6 263.1 0.000 99.00 99.00 3.9770 1309.3 1519.3 1763.1 243.824 2021-01-28T01:30:03 1.00 273.1 279.8 276.4 271.8 263.1 0.000 99.00 99.00 3.9770 1310.7 1519.5 1761.5 243.824 2021-01-28T01:30:05 1.00 273.1 280.6 276.2 271.9 263.1 0.000 99.00 99.00 3.9770 1311.9 1520.3 1761.0 243.824 2021-01-28T01:30:06 1.00 273.1 280.1 276.4 271.8 263.1 0.000 99.00 99.00 3.9770 1311.0 1520.7 1761.1 243.824 2021-01-28T01:30:07 1.00 273.1 280.0 276.3 272.1 263.1 0.000 99.00 99.00 3.9770 1310.3 1519.1 1760.6 243.824 2021-01-28T01:30:08 1.00 273.1 281.1 276.5 272.0 263.1 0.000 99.00 99.00 3.9770 1308.7 1517.3 1760.9 243.824 2021-01-28T01:30:09 1.00 273.1 280.4 276.7 272.0 263.1 0.000 99.00 99.00 3.9770 1310.6 1517.9 1762.6 243.824 2021-01-28T01:30:11 1.00 273.1 280.0 276.6 272.4 263.1 0.000 99.00 99.00 3.9770 1310.1 1518.2 1761.5 243.824 2021-01-28T01:30:12 1.00 273.2 280.1 276.6 272.2 263.2 0.000 99.00 99.00 3.9770 1309.5 1516.7 1759.8 243.824 2021-01-28T01:30:13 1.00 273.2 280.0 276.4 272.2 263.2 0.000 99.00 99.00 3.9770 1310.2 1517.6 1758.1 243.824 2021-01-28T01:30:14 1.00 273.2 280.3 276.3 272.5 263.2 0.000 99.00 99.00 3.9770 1313.0 1517.3 1758.2 243.824 2021-01-28T01:30:15 1.00 273.2 280.5 276.3 272.4 263.2 0.000 99.00 99.00 3.9770 1311.3 1518.9 1758.7 243.824 2021-01-28T01:30:17 1.00 273.2 280.2 276.5 272.1 263.2 0.000 99.00 99.00 3.9770 1313.4 1520.4 1758.1 243.824 2021-01-28T01:30:18 1.00 273.2 280.1 276.2 272.1 263.2 0.000 99.00 99.00 3.9770 1315.8 1522.5 1758.9 243.824 2021-01-28T01:30:19 1.00 273.2 279.7 276.2 272.0 263.2 0.000 99.00 99.00 3.9770 1314.4 1520.9 1760.7 243.824 2021-01-28T01:30:20 1.00 273.2 279.6 276.5 272.2 263.2 0.000 99.00 99.00 3.9770 1313.0 1520.0 1759.7 243.824 2021-01-28T01:30:21 1.00 273.2 279.0 276.3 271.9 263.2 0.000 99.00 99.00 3.9770 1312.7 1520.1 1759.4 243.824 2021-01-28T01:30:23 1.00 273.2 280.1 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1312.5 1521.1 1759.5 243.824 2021-01-28T01:30:24 1.00 273.2 280.5 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1311.5 1520.2 1760.4 243.824 2021-01-28T01:30:25 1.00 273.2 280.4 276.3 271.8 263.2 0.000 99.00 99.00 3.9770 1312.1 1522.2 1760.3 243.824 2021-01-28T01:30:26 1.00 273.2 279.8 276.2 271.9 263.2 0.000 99.00 99.00 3.9770 1311.8 1521.7 1760.5 243.824 2021-01-28T01:30:27 1.00 273.2 279.6 276.3 271.8 263.2 0.000 99.00 99.00 3.9770 1311.8 1521.3 1761.5 243.824 2021-01-28T01:30:29 1.00 273.2 280.3 276.5 271.7 263.2 0.000 99.00 99.00 3.9770 1312.5 1522.8 1763.5 243.824 2021-01-28T01:30:30 1.00 273.2 280.2 276.3 271.8 263.2 0.000 99.00 99.00 3.9770 1313.0 1521.9 1761.7 243.824 2021-01-28T01:30:31 1.00 273.2 280.5 276.4 271.2 263.2 0.000 99.00 99.00 3.9770 1315.8 1521.6 1761.9 243.824 2021-01-28T01:30:32 1.00 273.4 279.9 275.9 271.6 263.4 0.000 99.00 99.00 3.9770 1316.5 1522.9 1763.5 243.824 2021-01-28T01:30:33 1.00 273.4 280.4 276.0 271.6 263.4 0.000 99.00 99.00 3.9770 1317.8 1523.1 1762.7 243.824 2021-01-28T01:30:35 1.00 273.4 279.9 275.9 271.4 263.4 0.000 99.00 99.00 3.9770 1317.4 1522.7 1763.0 243.824 2021-01-28T01:30:36 1.00 273.4 280.4 276.0 271.2 263.4 0.000 99.00 99.00 3.9770 1318.4 1523.4 1763.8 243.824 2021-01-28T01:30:37 1.00 273.4 280.8 275.8 270.8 263.4 0.000 99.00 99.00 3.9770 1316.9 1520.5 1765.0 243.824 2021-01-28T01:30:38 1.00 273.4 279.8 275.9 270.4 263.4 0.000 99.00 99.00 3.9770 1315.1 1520.5 1763.8 243.824 2021-01-28T01:30:39 1.00 273.4 280.0 275.8 270.2 263.4 0.000 99.00 99.00 3.9770 1315.0 1520.3 1762.5 243.824 2021-01-28T01:30:41 1.00 273.4 278.9 275.3 270.1 263.4 0.000 99.00 99.00 3.9770 1315.5 1518.7 1763.3 243.824 2021-01-28T01:30:42 1.00 273.2 279.5 275.6 270.2 263.2 0.000 99.00 99.00 3.9770 1316.7 1519.1 1763.1 243.824 2021-01-28T01:30:43 1.00 273.2 279.1 275.4 270.2 263.2 0.000 99.00 99.00 3.9770 1316.7 1520.5 1762.7 243.824 2021-01-28T01:30:44 1.00 273.2 279.5 275.5 270.3 263.2 0.000 99.00 99.00 3.9770 1316.2 1519.7 1761.7 243.824 2021-01-28T01:30:45 1.00 273.2 279.6 275.5 270.3 263.2 0.000 99.00 99.00 3.9770 1315.8 1520.4 1762.3 243.824 2021-01-28T01:30:47 1.00 273.2 280.1 275.2 269.8 263.2 0.000 99.00 99.00 3.9770 1315.8 1522.4 1760.9 243.824 2021-01-28T01:30:48 1.00 273.2 280.2 275.6 270.0 263.2 0.000 99.00 99.00 3.9770 1315.6 1521.2 1760.8 243.824 2021-01-28T01:30:49 1.00 273.2 280.0 275.4 269.7 263.2 0.000 99.00 99.00 3.9770 1314.1 1520.5 1760.2 243.824 2021-01-28T01:30:50 1.00 273.2 279.6 275.3 269.7 263.2 0.000 99.00 99.00 3.9770 1313.4 1520.2 1756.4 243.824 2021-01-28T01:30:51 1.00 273.2 279.5 275.3 269.6 263.2 0.000 99.00 99.00 3.9770 1312.2 1519.7 1757.3 243.824 2021-01-28T01:30:53 1.00 273.1 279.4 275.2 268.9 263.1 0.000 99.00 99.00 3.9770 1309.7 1518.4 1756.9 243.824 2021-01-28T01:30:54 1.00 273.1 279.2 274.7 268.9 263.1 0.000 99.00 99.00 3.9770 1309.0 1517.8 1757.4 243.824 2021-01-28T01:30:55 1.00 273.1 280.3 274.9 268.9 263.1 0.000 99.00 99.00 3.9770 1311.9 1518.8 1758.0 243.824 2021-01-28T01:30:56 1.00 273.1 279.7 274.8 268.7 263.1 0.000 99.00 99.00 3.9770 1311.3 1518.7 1757.2 243.824 2021-01-28T01:30:57 1.00 273.1 279.9 274.7 268.6 263.1 0.000 99.00 99.00 3.9770 1311.1 1520.7 1758.1 243.824 2021-01-28T01:30:59 1.00 273.1 280.4 274.8 268.1 263.1 0.000 99.00 99.00 3.9770 1312.0 1522.9 1760.0 243.824 2021-01-28T01:31:00 1.00 273.1 280.0 275.0 268.1 263.1 0.000 99.00 99.00 3.9770 1313.7 1523.8 1759.2 243.824 2021-01-28T01:31:01 1.00 273.1 279.9 274.3 267.6 263.1 0.000 99.00 99.00 3.9770 1312.0 1523.3 1759.2 243.824 2021-01-28T01:31:02 1.00 273.2 279.3 273.9 267.5 263.2 0.000 99.00 99.00 3.9770 1314.2 1524.0 1757.5 243.824 2021-01-28T01:31:03 1.00 273.2 279.9 273.8 267.6 263.2 0.000 99.00 99.00 3.9770 1312.6 1522.2 1760.5 243.824 2021-01-28T01:31:05 1.00 273.2 280.3 274.1 267.0 263.2 0.000 99.00 99.00 3.9770 1313.2 1522.7 1760.9 243.824 2021-01-28T01:31:06 1.00 273.2 280.5 274.0 267.5 263.2 0.000 99.00 99.00 3.9770 1314.9 1522.4 1759.9 243.824 2021-01-28T01:31:07 1.00 273.2 279.6 273.9 266.8 263.2 0.000 99.00 99.00 3.9770 1315.0 1521.6 1759.2 243.824 2021-01-28T01:31:08 1.00 273.2 281.0 274.2 266.7 263.2 0.000 99.00 99.00 3.9770 1313.0 1522.9 1760.5 243.824 2021-01-28T01:31:09 1.00 273.2 280.3 273.7 266.4 263.2 0.000 99.00 99.00 3.9770 1314.4 1524.3 1758.1 243.824 2021-01-28T01:31:11 1.00 273.2 279.5 273.0 266.0 263.2 0.000 99.00 99.00 3.9770 1313.4 1523.1 1758.2 243.824 2021-01-28T01:31:12 1.00 273.2 280.1 273.4 265.7 263.2 0.000 99.00 99.00 3.9770 1314.3 1524.9 1759.2 243.824 2021-01-28T01:31:13 1.00 273.2 280.4 272.9 265.0 263.2 0.000 99.00 99.00 3.9770 1313.3 1524.3 1760.8 243.824 2021-01-28T01:31:14 1.00 273.2 280.0 272.7 265.0 263.2 0.000 99.00 99.00 3.9770 1317.8 1525.1 1760.3 243.824 2021-01-28T01:31:15 1.00 273.2 279.8 272.3 264.0 263.2 0.000 99.00 99.00 3.9770 1318.3 1526.3 1760.5 243.824 2021-01-28T01:31:17 1.00 273.2 279.6 272.1 263.5 263.2 0.000 99.00 99.00 3.9770 1318.7 1524.9 1760.3 243.824 2021-01-28T01:31:18 1.00 273.2 279.2 271.9 263.1 263.2 0.000 99.00 99.00 3.9770 1317.5 1524.0 1761.5 243.824 2021-01-28T01:31:19 1.00 273.2 278.9 271.2 262.7 263.2 0.000 99.00 99.00 3.9770 1320.2 1524.1 1760.6 243.824 2021-01-28T01:31:20 1.00 273.2 279.5 271.6 262.8 263.2 0.000 99.00 99.00 3.9770 1320.2 1525.7 1761.1 243.824 2021-01-28T01:31:21 1.00 273.2 280.1 271.8 262.7 263.2 0.000 99.00 99.00 3.9770 1323.2 1524.3 1764.0 243.824 2021-01-28T01:31:23 1.00 273.2 279.5 271.7 262.4 263.2 0.000 99.00 99.00 3.9770 1321.4 1524.4 1763.9 243.824 2021-01-28T01:31:24 1.00 273.2 278.6 270.7 262.1 263.2 0.000 99.00 99.00 3.9770 1321.0 1524.5 1764.0 243.824 2021-01-28T01:31:25 1.00 273.2 279.4 270.8 262.0 263.2 0.000 99.00 99.00 3.9770 1319.3 1523.7 1763.9 243.824 2021-01-28T01:31:26 1.00 273.2 279.4 270.6 261.6 263.2 0.000 99.00 99.00 3.9770 1317.3 1522.3 1765.0 243.824 2021-01-28T01:31:27 1.00 273.2 279.8 270.7 261.4 263.2 0.000 99.00 99.00 3.9770 1317.3 1523.1 1764.4 243.824 2021-01-28T01:31:29 1.00 273.2 279.5 270.4 261.8 263.2 0.000 99.00 99.00 3.9770 1316.6 1523.1 1765.3 243.824 2021-01-28T01:31:30 1.00 273.2 279.7 270.0 260.6 263.2 0.000 99.00 99.00 3.9770 1319.7 1523.3 1764.6 243.824 2021-01-28T01:31:31 1.00 273.2 279.4 269.9 260.3 263.2 0.000 99.00 99.00 3.9770 1320.0 1522.2 1765.9 243.824 2021-01-28T01:31:32 1.00 273.2 279.0 270.0 260.1 263.2 0.000 99.00 99.00 3.9770 1320.3 1522.3 1765.2 243.824 2021-01-28T01:31:33 1.00 273.2 279.0 269.7 259.7 263.2 0.000 99.00 99.00 3.9770 1319.6 1522.5 1764.9 243.824 2021-01-28T01:31:35 1.00 273.2 278.9 268.4 258.7 263.2 0.000 99.00 99.00 3.9770 1322.0 1522.8 1764.7 243.824 2021-01-28T01:31:36 1.00 273.2 278.1 267.2 256.4 263.2 0.000 99.00 99.00 3.9770 1320.3 1521.8 1765.8 243.824 2021-01-28T01:31:37 1.00 273.2 278.9 266.4 254.9 263.2 0.000 99.00 99.00 3.9770 1319.3 1521.7 1766.6 243.824 2021-01-28T01:31:38 1.00 273.2 278.4 264.7 253.1 263.2 0.000 99.00 99.00 3.9770 1318.8 1521.6 1765.8 243.824 2021-01-28T01:31:39 1.00 273.2 277.7 262.8 249.8 263.2 0.000 99.00 99.00 3.9770 1318.7 1521.0 1765.9 243.824 2021-01-28T01:31:41 1.00 273.2 277.4 260.8 247.3 263.2 0.000 99.00 99.00 3.9770 1317.1 1519.6 1769.2 243.824 2021-01-28T01:31:42 1.00 273.2 277.7 259.5 244.7 263.2 0.000 99.00 99.00 3.9770 1316.7 1520.4 1770.2 243.824 2021-01-28T01:31:43 1.00 273.2 276.9 257.6 242.0 263.2 0.000 99.00 99.00 3.9770 1314.0 1519.7 1768.1 243.824 2021-01-28T01:31:44 1.00 273.2 276.8 255.4 239.5 264.2 0.250 18.21 18.21 0.7455 1312.6 1520.9 1766.0 243.824 2021-01-28T01:31:46 1.00 273.2 275.9 253.0 235.6 263.0 0.250 17.23 17.23 0.7062 1311.4 1520.3 1765.9 243.824 2021-01-28T01:31:47 1.00 273.2 275.8 250.4 232.8 262.1 0.250 16.56 16.56 0.6793 1310.8 1520.8 1765.4 243.824 2021-01-28T01:31:48 1.00 273.2 275.2 249.0 230.4 261.4 0.250 16.02 16.02 0.6577 1311.3 1519.7 1766.4 243.824 2021-01-28T01:31:49 1.00 273.2 274.9 246.9 227.3 260.7 0.250 15.29 15.29 0.6287 1308.7 1518.7 1766.4 243.824 2021-01-28T01:31:50 1.00 273.2 275.4 244.7 224.1 260.7 0.250 14.41 14.41 0.5934 1314.0 1518.3 1763.9 243.824 2021-01-28T01:31:51 1.00 273.2 275.5 243.0 221.0 260.7 0.250 13.67 13.67 0.5638 1314.4 1520.2 1762.7 243.824 2021-01-28T01:31:53 1.00 273.2 274.5 240.1 217.2 259.6 0.250 13.00 13.00 0.5369 1316.0 1523.1 1763.7 243.824 2021-01-28T01:31:54 1.00 273.2 274.0 237.6 213.8 259.0 0.250 12.36 12.36 0.5113 1314.2 1521.5 1762.2 243.824 2021-01-28T01:31:55 1.00 273.2 273.7 236.5 212.6 258.7 0.250 12.13 12.13 0.5022 1314.6 1520.4 1762.1 243.824 2021-01-28T01:31:56 1.00 273.2 274.2 235.5 210.9 259.2 0.250 11.72 11.72 0.4857 1315.0 1520.8 1763.5 243.824 2021-01-28T01:31:57 1.00 273.2 273.1 233.1 207.1 258.6 0.250 11.09 11.09 0.4605 1316.6 1521.1 1763.0 243.824 2021-01-28T01:31:59 1.00 273.2 272.9 230.6 203.9 258.5 0.250 10.51 10.51 0.4374 1317.8 1521.7 1761.0 243.824 2021-01-28T01:32:00 1.00 273.2 272.7 229.1 201.2 258.8 0.250 10.02 10.02 0.4179 1318.5 1520.8 1761.3 243.824 2021-01-28T01:32:01 1.00 273.2 272.6 227.8 199.6 258.9 0.250 9.76 9.75 0.4072 1318.7 1519.7 1759.4 243.824 2021-01-28T01:32:02 1.00 273.2 271.9 226.7 198.6 258.2 0.250 9.68 9.68 0.4040 1319.5 1519.9 1758.8 243.824 2021-01-28T01:32:03 1.00 273.2 271.3 225.9 196.8 258.0 0.250 9.45 9.45 0.3951 1319.2 1519.8 1759.3 243.824 2021-01-28T01:32:05 1.00 273.2 271.3 223.8 194.1 258.4 0.250 8.98 8.98 0.3763 1320.8 1519.9 1759.2 243.824 2021-01-28T01:32:06 1.00 273.2 270.9 220.2 189.1 259.1 0.250 8.23 8.23 0.3461 1320.9 1521.0 1759.8 243.824 2021-01-28T01:32:07 1.00 273.2 270.5 217.9 185.4 259.6 0.250 7.75 7.75 0.3269 1322.3 1522.7 1760.1 243.824 2021-01-28T01:32:08 1.00 273.2 269.1 216.1 182.9 258.6 0.250 7.57 7.57 0.3196 1321.4 1521.8 1761.9 243.824 2021-01-28T01:32:09 1.00 273.2 269.0 213.3 179.1 259.5 0.250 7.07 7.07 0.2998 1319.5 1519.1 1762.8 243.824 2021-01-28T01:32:11 1.00 273.2 269.0 211.5 175.7 260.4 0.250 6.69 6.69 0.2845 1317.6 1519.1 1764.1 243.824 2021-01-28T01:32:12 1.00 273.4 269.4 211.5 175.5 260.9 0.250 6.63 6.63 0.2822 1319.7 1519.3 1763.6 243.824 2021-01-28T01:32:13 1.00 273.4 269.1 211.0 175.4 260.5 0.250 6.63 6.63 0.2824 1320.2 1519.9 1763.8 243.824 2021-01-28T01:32:14 1.00 273.4 268.6 209.4 173.3 260.5 0.250 6.44 6.44 0.2745 1320.5 1520.4 1764.4 243.824 2021-01-28T01:32:15 1.00 273.4 268.3 202.1 162.7 262.8 0.250 5.44 5.44 0.2348 1319.8 1522.0 1765.2 243.824 2021-01-28T01:32:17 1.00 273.4 266.5 192.2 148.7 264.5 0.250 4.47 4.47 0.1957 1320.3 1523.3 1767.5 243.824 2021-01-28T01:32:18 1.00 273.4 264.3 182.0 134.4 266.5 0.250 3.65 3.65 0.1631 1317.8 1521.2 1765.7 243.824 2021-01-28T01:32:19 1.00 273.4 263.9 179.1 130.5 267.7 0.250 3.44 3.44 0.1544 1315.8 1522.4 1763.3 243.824 2021-01-28T01:32:20 1.00 273.4 263.5 178.1 129.0 267.7 0.250 3.37 3.37 0.1519 1314.0 1522.4 1764.7 243.824 2021-01-28T01:32:21 1.00 273.4 262.8 177.3 128.1 267.2 0.250 3.35 3.35 0.1509 1310.9 1520.0 1762.9 243.824 2021-01-28T01:32:23 1.00 273.4 263.6 177.7 127.9 268.2 0.250 3.32 3.32 0.1499 1309.1 1519.7 1762.2 243.824 2021-01-28T01:32:24 1.00 273.4 264.3 177.0 127.2 269.5 0.250 3.25 3.25 0.1470 1309.3 1520.8 1762.7 243.824 2021-01-28T01:32:25 1.00 273.4 263.6 176.7 127.1 268.8 0.250 3.26 3.26 0.1474 1311.1 1521.9 1762.3 243.824 2021-01-28T01:32:26 1.00 273.4 263.1 176.3 126.6 268.2 0.250 3.26 3.26 0.1472 1308.7 1521.9 1764.1 243.824 2021-01-28T01:32:28 1.00 273.4 263.2 176.3 126.5 268.5 0.250 3.24 3.24 0.1468 1306.6 1521.3 1764.5 243.824 2021-01-28T01:32:29 1.00 273.4 263.2 176.3 126.5 268.5 0.250 3.25 3.25 0.1468 1305.8 1520.2 1763.6 243.824 2021-01-28T01:32:30 1.00 273.4 262.9 176.0 126.2 268.2 0.250 3.24 3.24 0.1464 1309.4 1521.1 1763.6 243.824 2021-01-28T01:32:31 1.00 273.4 262.8 176.1 126.3 268.1 0.250 3.25 3.25 0.1468 1306.6 1520.8 1763.7 243.824 2021-01-28T01:32:32 1.00 273.4 262.8 175.9 126.4 268.1 0.250 3.24 3.24 0.1467 1306.9 1520.7 1762.5 243.824 2021-01-28T01:32:33 1.00 273.4 262.9 175.7 126.4 268.4 0.250 3.23 3.23 0.1461 1307.6 1519.9 1759.2 243.824 2021-01-28T01:32:35 1.00 273.4 263.0 175.8 126.2 268.5 0.250 3.22 3.22 0.1459 1308.2 1520.1 1760.2 243.824 2021-01-28T01:32:36 1.00 273.4 263.1 175.8 126.1 268.6 0.250 3.22 3.22 0.1458 1308.3 1521.4 1760.9 243.824 2021-01-28T01:32:37 1.00 273.4 263.8 176.0 126.2 269.5 0.250 3.20 3.20 0.1449 1306.5 1521.2 1761.2 243.824 2021-01-28T01:32:38 1.00 273.4 263.0 175.3 125.8 268.7 0.250 3.20 3.20 0.1448 1305.6 1519.7 1762.7 243.824 2021-01-28T01:32:39 1.00 273.4 263.6 175.9 125.5 269.5 0.250 3.19 3.19 0.1444 1306.5 1518.2 1763.3 243.824 2021-01-28T01:32:41 1.00 273.4 263.9 175.7 125.6 270.0 0.250 3.17 3.17 0.1436 1308.0 1520.2 1762.6 243.824 2021-01-28T01:32:42 1.00 273.4 263.8 175.4 125.7 269.8 0.250 3.16 3.16 0.1435 1308.6 1523.0 1763.8 243.824 2021-01-28T01:32:43 1.00 273.4 262.8 175.2 125.2 268.7 0.250 3.18 3.18 0.1443 1310.4 1522.8 1763.7 243.824 2021-01-28T01:32:44 1.00 273.4 262.9 175.1 125.5 268.8 0.250 3.18 3.18 0.1442 1311.5 1523.3 1762.2 243.824 2021-01-28T01:32:45 1.00 273.4 262.5 174.8 125.4 268.4 0.250 3.18 3.18 0.1442 1310.1 1523.0 1761.5 243.824 2021-01-28T01:32:47 1.00 273.4 262.8 174.9 125.3 268.7 0.250 3.17 3.17 0.1439 1308.2 1521.2 1761.9 243.824 2021-01-28T01:32:48 1.00 273.4 263.7 175.1 125.0 270.0 0.250 3.13 3.13 0.1424 1309.0 1521.8 1762.5 243.824 2021-01-28T01:32:49 1.00 273.4 263.2 175.1 125.2 269.2 0.250 3.16 3.16 0.1435 1309.6 1521.3 1762.1 243.824 2021-01-28T01:32:50 1.00 273.4 263.1 174.8 125.5 269.2 0.250 3.16 3.16 0.1434 1311.1 1523.2 1762.3 243.823 2021-01-28T01:32:51 1.00 273.4 262.7 174.9 124.9 268.7 0.250 3.17 3.16 0.1436 1312.5 1522.0 1763.7 243.824 2021-01-28T01:32:53 1.00 273.4 262.1 174.5 124.7 268.0 0.250 3.17 3.17 0.1438 1312.7 1521.1 1763.3 243.824 2021-01-28T01:32:54 1.00 273.4 261.8 174.9 124.8 267.4 0.250 3.20 3.20 0.1450 1314.1 1521.5 1762.2 243.824 2021-01-28T01:32:55 1.00 273.4 262.9 175.0 125.1 268.9 0.250 3.17 3.17 0.1437 1313.6 1522.6 1760.3 243.824 2021-01-28T01:32:56 1.00 273.4 262.9 174.9 124.8 268.9 0.250 3.16 3.16 0.1432 1312.8 1522.4 1761.3 243.824 2021-01-28T01:32:57 1.00 273.4 262.1 174.4 124.6 268.1 0.250 3.16 3.16 0.1435 1313.5 1523.3 1760.8 243.824 2021-01-28T01:32:59 1.00 273.4 262.5 174.6 124.8 268.6 0.250 3.16 3.16 0.1433 1315.0 1523.0 1761.3 243.824 2021-01-28T01:33:00 1.00 273.4 262.9 174.2 124.5 269.4 0.250 3.12 3.12 0.1417 1315.4 1522.2 1762.1 243.824 2021-01-28T01:33:01 1.00 273.4 262.4 174.2 124.8 268.5 0.250 3.15 3.15 0.1430 1316.2 1520.6 1761.0 243.824 2021-01-28T01:33:02 1.00 273.5 262.6 174.6 124.6 268.7 0.250 3.15 3.15 0.1429 1314.8 1521.7 1761.8 243.824 2021-01-28T01:33:03 1.00 273.5 262.7 174.3 124.3 269.0 0.250 3.13 3.13 0.1422 1315.0 1522.3 1762.5 243.824 2021-01-28T01:33:05 1.00 273.5 263.0 174.5 124.3 269.4 0.250 3.12 3.12 0.1419 1315.4 1522.3 1762.6 243.824 2021-01-28T01:33:06 1.00 273.5 262.8 174.5 124.6 269.0 0.250 3.14 3.14 0.1425 1315.0 1521.8 1760.7 243.824 2021-01-28T01:33:07 1.00 273.5 262.6 174.7 124.9 268.6 0.250 3.16 3.16 0.1435 1314.5 1520.5 1760.3 243.824 2021-01-28T01:33:08 1.00 273.5 262.4 174.7 125.0 268.3 0.250 3.17 3.17 0.1439 1313.4 1519.9 1760.8 243.824 2021-01-28T01:33:09 1.00 273.5 262.4 174.6 124.5 268.5 0.250 3.16 3.16 0.1432 1313.0 1520.3 1762.0 243.824 2021-01-28T01:33:11 1.00 273.5 262.6 174.6 124.4 268.8 0.250 3.15 3.15 0.1428 1313.0 1520.3 1763.2 243.824 2021-01-28T01:33:12 1.00 273.5 262.3 174.6 124.2 268.4 0.250 3.15 3.15 0.1431 1312.4 1518.8 1764.1 243.824 2021-01-28T01:33:13 1.00 273.5 262.6 174.9 124.5 268.6 0.250 3.16 3.16 0.1434 1310.2 1519.2 1763.8 243.824 2021-01-28T01:33:14 1.00 273.5 263.7 174.7 124.7 270.2 0.250 3.12 3.12 0.1417 1309.0 1521.2 1761.3 243.824 2021-01-28T01:33:15 1.00 273.5 263.5 174.7 124.4 270.0 0.250 3.11 3.11 0.1415 1309.8 1521.9 1763.7 243.824 2021-01-28T01:33:17 1.00 273.5 263.3 174.2 124.6 269.9 0.250 3.10 3.10 0.1412 1309.6 1522.5 1762.6 243.824 2021-01-28T01:33:18 1.00 273.5 262.9 174.5 124.7 269.2 0.250 3.14 3.14 0.1424 1312.3 1522.7 1760.8 243.824 2021-01-28T01:33:19 1.00 273.5 262.4 174.3 124.9 268.4 0.250 3.16 3.16 0.1432 1312.4 1520.8 1759.0 243.824 2021-01-28T01:33:20 1.00 273.5 262.5 174.4 124.6 268.6 0.250 3.15 3.15 0.1429 1310.9 1520.5 1758.1 243.824 2021-01-28T01:33:21 1.00 273.5 262.6 174.4 124.5 268.8 0.250 3.14 3.14 0.1425 1312.8 1521.5 1760.2 243.824 2021-01-28T01:33:23 1.00 273.5 262.2 174.8 124.5 268.0 0.250 3.18 3.18 0.1440 1311.0 1520.6 1758.7 243.824 2021-01-28T01:33:24 1.00 273.5 263.1 174.8 124.7 269.3 0.250 3.14 3.14 0.1427 1313.0 1521.4 1759.1 243.824 2021-01-28T01:33:25 1.00 273.5 263.3 175.0 125.1 269.5 0.250 3.15 3.15 0.1430 1315.6 1522.5 1758.9 243.824 2021-01-28T01:33:26 1.00 273.5 262.1 174.4 124.5 268.2 0.250 3.16 3.16 0.1433 1314.5 1523.0 1760.0 243.824 2021-01-28T01:33:27 1.00 273.5 263.3 174.9 124.9 269.5 0.250 3.14 3.14 0.1426 1313.9 1523.1 1759.9 243.824 2021-01-28T01:33:29 1.00 273.5 262.5 174.6 124.6 268.5 0.250 3.16 3.16 0.1433 1311.5 1521.0 1760.2 243.824 2021-01-28T01:33:30 1.00 273.5 262.8 175.3 125.3 268.5 0.250 3.19 3.19 0.1446 1313.5 1521.1 1758.2 243.824 2021-01-28T01:33:31 1.00 273.5 263.3 175.1 124.7 269.4 0.250 3.15 3.15 0.1428 1315.3 1521.5 1759.5 243.824 2021-01-28T01:33:32 1.00 273.5 262.9 174.8 125.1 268.9 0.250 3.16 3.16 0.1434 1315.4 1522.1 1756.9 243.824 2021-01-28T01:33:33 1.00 273.5 262.8 175.0 125.3 268.6 0.250 3.18 3.18 0.1441 1315.6 1520.7 1755.6 243.824 2021-01-28T01:33:35 1.00 273.5 262.3 174.5 124.9 268.3 0.250 3.16 3.16 0.1435 1311.0 1519.3 1755.9 243.824 2021-01-28T01:33:36 1.00 273.5 263.2 174.9 125.5 269.3 0.250 3.16 3.16 0.1434 1312.9 1518.9 1755.5 243.824 2021-01-28T01:33:37 1.00 273.5 262.4 174.9 125.3 268.2 0.250 3.19 3.19 0.1445 1310.9 1518.8 1755.1 243.824 2021-01-28T01:33:38 1.00 273.5 261.8 174.7 125.3 267.5 0.250 3.20 3.20 0.1450 1310.9 1519.1 1755.1 243.824 2021-01-28T01:33:39 1.00 273.5 261.9 174.7 125.4 267.6 0.250 3.20 3.20 0.1450 1312.1 1519.7 1753.7 243.824 2021-01-28T01:33:41 1.00 273.5 263.4 175.1 125.5 269.5 0.250 3.16 3.16 0.1434 1314.8 1520.6 1754.6 243.824 2021-01-28T01:33:42 1.00 273.6 262.9 175.1 125.1 268.9 0.250 3.17 3.17 0.1438 1317.0 1519.6 1756.5 243.824 2021-01-28T01:33:43 1.00 273.6 261.9 174.5 125.3 267.6 0.250 3.19 3.19 0.1447 1315.5 1517.8 1754.6 243.824 2021-01-28T01:33:44 1.00 273.6 262.2 174.6 125.0 268.0 0.250 3.18 3.18 0.1441 1313.4 1517.0 1754.5 243.824 2021-01-28T01:33:45 1.00 273.6 262.5 175.2 125.3 268.2 0.250 3.20 3.19 0.1448 1314.4 1516.1 1753.8 243.824 2021-01-28T01:33:47 1.00 273.6 262.6 174.9 124.4 268.6 0.250 3.16 3.16 0.1433 1315.1 1516.1 1756.3 243.824 2021-01-28T01:33:48 1.00 273.6 262.6 174.6 124.5 268.8 0.250 3.15 3.15 0.1428 1315.6 1517.1 1757.6 243.824 2021-01-28T01:33:49 1.00 273.6 263.0 175.0 124.8 269.1 0.250 3.15 3.15 0.1431 1313.7 1517.4 1760.0 243.824 2021-01-28T01:33:50 1.00 273.6 262.1 174.7 124.7 268.0 0.250 3.18 3.18 0.1440 1311.6 1516.4 1757.5 243.824 2021-01-28T01:33:51 1.00 273.6 262.8 175.1 124.7 268.7 0.250 3.17 3.16 0.1436 1311.4 1516.4 1758.5 243.824 2021-01-28T01:33:53 1.00 273.6 262.9 175.5 124.7 268.7 0.250 3.18 3.18 0.1442 1311.2 1515.7 1759.8 243.824 2021-01-28T01:33:54 1.00 273.6 263.3 175.5 125.0 269.3 0.250 3.17 3.17 0.1437 1310.2 1516.5 1759.7 243.824 2021-01-28T01:33:55 1.00 273.6 262.8 175.0 125.0 268.7 0.250 3.17 3.17 0.1438 1307.4 1516.1 1761.1 243.824 2021-01-28T01:33:56 1.00 273.6 262.7 174.9 125.1 268.7 0.250 3.17 3.17 0.1438 1308.4 1516.2 1761.6 243.824 2021-01-28T01:33:57 1.00 273.6 263.1 175.0 125.4 269.0 0.250 3.17 3.17 0.1438 1306.7 1517.7 1762.3 243.824 2021-01-28T01:33:59 1.00 273.6 262.7 175.2 124.7 268.7 0.250 3.17 3.17 0.1438 1307.1 1517.9 1761.7 243.824 2021-01-28T01:34:00 1.00 273.6 262.7 175.0 124.6 268.7 0.250 3.16 3.16 0.1434 1307.4 1518.5 1761.3 243.824 2021-01-28T01:34:01 1.00 273.6 263.1 174.9 124.9 269.3 0.250 3.15 3.15 0.1429 1307.5 1518.7 1760.7 243.824 2021-01-28T01:34:02 1.00 273.6 263.1 175.2 125.0 269.0 0.250 3.17 3.17 0.1436 1307.4 1517.2 1760.4 243.824 2021-01-28T01:34:04 1.00 273.6 263.3 175.5 125.0 269.2 0.250 3.17 3.17 0.1438 1310.1 1517.3 1759.8 243.824 2021-01-28T01:34:05 1.00 273.6 262.3 174.9 124.5 268.2 0.250 3.17 3.17 0.1438 1310.2 1517.6 1761.5 243.824 2021-01-28T01:34:06 1.00 273.6 262.6 174.9 125.1 268.5 0.250 3.18 3.18 0.1440 1309.6 1518.9 1760.7 243.824 2021-01-28T01:34:07 1.00 273.6 262.7 174.8 124.8 268.7 0.250 3.16 3.16 0.1434 1311.5 1519.6 1761.6 243.824 2021-01-28T01:34:08 1.00 273.6 262.3 174.6 124.7 268.3 0.250 3.17 3.16 0.1436 1314.0 1520.2 1761.0 243.824 2021-01-28T01:34:09 1.00 273.6 262.4 174.7 124.5 268.4 0.250 3.16 3.16 0.1434 1313.5 1520.1 1759.8 243.824 2021-01-28T01:34:11 1.00 273.6 263.1 174.8 124.7 269.3 0.250 3.14 3.14 0.1426 1315.9 1521.4 1760.8 243.824 2021-01-28T01:34:12 1.00 273.6 262.4 174.9 125.3 268.2 0.250 3.19 3.19 0.1445 1315.8 1522.0 1759.9 243.824 2021-01-28T01:34:13 1.00 273.6 262.6 174.6 125.1 268.7 0.250 3.16 3.16 0.1434 1314.5 1524.0 1759.6 243.824 2021-01-28T01:34:14 1.00 273.6 262.3 174.4 125.2 268.2 0.250 3.17 3.17 0.1438 1314.1 1523.8 1758.0 243.824 2021-01-28T01:34:15 1.00 273.6 263.3 174.8 125.0 269.5 0.250 3.14 3.14 0.1426 1311.6 1522.7 1758.7 243.824 2021-01-28T01:34:17 1.00 273.6 263.4 174.8 124.7 269.7 0.250 3.13 3.13 0.1423 1311.5 1524.6 1761.2 243.824 2021-01-28T01:34:18 1.00 273.6 262.8 174.8 124.8 268.8 0.250 3.15 3.15 0.1432 1312.3 1526.1 1761.5 243.824 2021-01-28T01:34:19 1.00 273.6 263.0 174.7 124.7 269.2 0.250 3.14 3.14 0.1427 1312.2 1522.9 1761.6 243.824 2021-01-28T01:34:20 1.00 273.6 263.3 174.9 124.4 269.6 0.250 3.13 3.13 0.1422 1314.4 1521.7 1762.3 243.824 2021-01-28T01:34:21 1.00 273.6 262.7 175.1 124.4 268.8 0.250 3.16 3.16 0.1433 1312.0 1521.1 1763.6 243.824 2021-01-28T01:34:23 1.00 273.6 263.1 175.0 125.0 269.2 0.250 3.16 3.15 0.1432 1310.4 1520.1 1760.8 243.824 2021-01-28T01:34:24 1.00 273.6 263.2 175.1 125.1 269.3 0.250 3.16 3.16 0.1433 1309.9 1519.5 1761.1 243.824 2021-01-28T01:34:25 1.00 273.6 263.2 175.4 124.9 269.2 0.250 3.16 3.16 0.1436 1310.8 1521.0 1762.6 243.824 2021-01-28T01:34:26 1.00 273.6 263.0 175.3 125.0 268.9 0.250 3.17 3.17 0.1439 1312.0 1518.8 1760.5 243.824 2021-01-28T01:34:27 1.00 273.6 263.2 175.7 125.1 269.0 0.250 3.18 3.18 0.1444 1311.8 1517.3 1759.0 243.824 2021-01-28T01:34:29 1.00 273.6 263.2 175.4 124.8 269.2 0.250 3.16 3.16 0.1435 1314.0 1519.0 1759.8 243.824 2021-01-28T01:34:30 1.00 273.6 264.1 175.6 125.3 270.3 0.250 3.15 3.15 0.1430 1314.3 1519.8 1758.9 243.824 2021-01-28T01:34:31 1.00 273.6 263.6 175.4 125.2 269.7 0.250 3.16 3.16 0.1433 1315.1 1520.0 1761.1 243.824 2021-01-28T01:34:32 1.00 273.8 262.7 175.5 124.8 268.5 0.250 3.19 3.19 0.1445 1317.4 1520.9 1761.6 243.824 2021-01-28T01:34:33 1.00 273.8 262.6 175.3 124.9 268.4 0.250 3.18 3.18 0.1443 1318.2 1521.3 1763.0 243.824 2021-01-28T01:34:35 1.00 273.8 262.9 175.7 124.6 268.8 0.250 3.18 3.18 0.1442 1319.4 1519.4 1764.2 243.824 2021-01-28T01:34:36 1.00 273.8 262.7 175.7 124.7 268.4 0.250 3.19 3.19 0.1447 1317.7 1518.9 1764.6 243.824 2021-01-28T01:34:37 1.00 273.8 262.3 175.5 124.6 268.1 0.250 3.19 3.19 0.1447 1317.6 1519.1 1764.5 243.824 2021-01-28T01:34:38 1.00 273.8 263.2 176.0 124.8 269.0 0.250 3.19 3.19 0.1444 1315.9 1519.0 1766.4 243.824 2021-01-28T01:34:39 1.00 273.8 263.1 175.8 124.7 269.0 0.250 3.18 3.18 0.1442 1316.1 1519.9 1766.1 243.824 2021-01-28T01:34:41 1.00 273.8 263.4 175.7 124.2 269.5 0.250 3.15 3.15 0.1431 1315.1 1519.4 1767.1 243.824 2021-01-28T01:34:42 1.00 273.9 263.2 175.9 125.0 269.0 0.250 3.19 3.19 0.1445 1316.2 1519.2 1766.4 243.824 2021-01-28T01:34:43 1.00 273.9 263.5 175.8 125.0 269.4 0.250 3.17 3.17 0.1440 1314.1 1518.5 1764.6 243.824 2021-01-28T01:34:44 1.00 273.9 262.9 175.9 125.1 268.5 0.250 3.20 3.20 0.1451 1311.9 1518.7 1763.8 243.824 2021-01-28T01:34:45 1.00 273.9 263.3 175.3 124.9 269.3 0.250 3.16 3.16 0.1434 1311.4 1519.4 1764.7 243.824 2021-01-28T01:34:47 1.00 273.9 262.9 175.5 124.9 268.7 0.250 3.18 3.18 0.1443 1309.3 1519.6 1765.2 243.824 2021-01-28T01:34:48 1.00 273.9 263.1 175.7 125.2 268.9 0.250 3.19 3.19 0.1445 1307.9 1520.0 1763.9 243.824 2021-01-28T01:34:49 1.00 273.9 262.9 175.8 125.5 268.4 0.250 3.21 3.21 0.1455 1307.5 1518.1 1761.7 243.824 2021-01-28T01:34:50 1.00 273.9 263.6 176.3 125.3 269.3 0.250 3.20 3.20 0.1448 1309.0 1517.4 1760.1 243.824 2021-01-28T01:34:51 1.00 273.8 263.2 175.9 125.2 269.0 0.250 3.19 3.19 0.1446 1311.5 1518.0 1761.5 243.824 2021-01-28T01:34:53 1.00 273.8 263.1 175.8 125.6 268.7 0.250 3.21 3.21 0.1453 1309.8 1518.9 1759.7 243.824 2021-01-28T01:34:54 1.00 273.8 263.0 175.5 125.2 268.8 0.250 3.19 3.19 0.1444 1307.5 1518.2 1761.7 243.824 2021-01-28T01:34:55 1.00 273.8 264.0 176.3 125.6 269.7 0.250 3.19 3.19 0.1446 1307.7 1517.9 1760.4 243.824 2021-01-28T01:34:56 1.00 273.8 263.5 176.1 125.3 269.2 0.250 3.19 3.19 0.1448 1307.3 1517.3 1761.6 243.824 2021-01-28T01:34:57 1.00 273.8 263.6 175.9 125.4 269.5 0.250 3.18 3.18 0.1443 1309.4 1518.1 1762.4 243.824 2021-01-28T01:34:59 1.00 273.8 263.9 176.3 125.8 269.6 0.250 3.20 3.20 0.1448 1309.0 1518.8 1762.3 243.824 2021-01-28T01:35:00 1.00 273.8 263.7 176.0 125.3 269.5 0.250 3.18 3.18 0.1442 1308.7 1518.0 1761.8 243.824 2021-01-28T01:35:01 1.00 273.8 263.4 175.7 125.4 269.2 0.250 3.19 3.18 0.1444 1309.6 1517.8 1762.1 243.824 2021-01-28T01:35:02 1.00 273.8 263.7 176.2 125.6 269.4 0.250 3.19 3.19 0.1448 1308.8 1515.7 1762.8 243.824 2021-01-28T01:35:03 1.00 273.8 263.9 176.4 125.7 269.6 0.250 3.20 3.20 0.1450 1308.6 1517.0 1761.8 243.824 2021-01-28T01:35:05 1.00 273.8 263.0 176.2 125.5 268.5 0.250 3.22 3.22 0.1458 1308.1 1517.1 1761.1 243.824 2021-01-28T01:35:06 1.00 273.8 263.5 176.3 126.2 269.0 0.250 3.22 3.22 0.1459 1310.4 1518.4 1759.3 243.824 2021-01-28T01:35:07 1.00 273.8 264.0 176.6 126.0 269.6 0.250 3.21 3.21 0.1454 1310.3 1517.9 1760.5 243.824 2021-01-28T01:35:08 1.00 273.8 264.2 176.3 125.8 270.0 0.250 3.19 3.19 0.1444 1309.6 1518.2 1760.5 243.824 2021-01-28T01:35:09 1.00 273.8 263.3 176.6 126.0 268.6 0.250 3.24 3.24 0.1466 1307.4 1515.6 1759.1 243.824 2021-01-28T01:35:11 1.00 273.8 264.4 176.8 125.4 270.3 0.250 3.18 3.18 0.1444 1308.9 1516.2 1759.5 243.824 2021-01-28T01:35:12 1.00 273.8 264.0 176.5 125.8 269.7 0.250 3.20 3.20 0.1451 1310.8 1517.5 1759.9 243.824 2021-01-28T01:35:13 1.00 273.8 263.5 176.2 125.5 269.2 0.250 3.20 3.20 0.1451 1312.6 1518.8 1762.2 243.824 2021-01-28T01:35:14 1.00 273.8 263.2 176.3 125.4 268.8 0.250 3.21 3.21 0.1456 1313.8 1520.1 1761.4 243.824 2021-01-28T01:35:15 1.00 273.8 262.9 176.1 125.4 268.4 0.250 3.22 3.22 0.1458 1314.2 1519.8 1762.1 243.824 2021-01-28T01:35:17 1.00 273.8 262.3 176.0 125.1 267.6 0.250 3.23 3.23 0.1462 1313.9 1520.3 1765.4 243.824 2021-01-28T01:35:18 1.00 273.8 262.7 175.9 125.2 268.2 0.250 3.21 3.21 0.1456 1314.6 1518.9 1764.9 243.824 2021-01-28T01:35:19 1.00 273.8 263.1 176.4 125.6 268.5 0.250 3.23 3.23 0.1461 1315.7 1518.6 1764.8 243.824 2021-01-28T01:35:20 1.00 273.8 262.4 176.1 125.7 267.6 0.250 3.25 3.25 0.1469 1314.4 1519.1 1764.0 243.824 2021-01-28T01:35:21 1.00 273.6 263.0 176.1 125.1 268.7 0.250 3.20 3.20 0.1451 1314.4 1518.9 1764.7 243.824 2021-01-28T01:35:23 1.00 273.6 263.4 176.3 125.3 269.0 0.250 3.20 3.20 0.1452 1313.5 1518.5 1764.6 243.824 2021-01-28T01:35:24 1.00 273.6 264.1 176.6 125.6 269.7 0.250 3.20 3.20 0.1450 1310.8 1517.9 1763.1 243.824 2021-01-28T01:35:25 1.00 273.6 263.5 176.1 125.4 269.2 0.250 3.19 3.19 0.1448 1311.5 1519.0 1762.4 243.824 2021-01-28T01:35:26 1.00 273.6 263.1 176.3 125.8 268.5 0.250 3.23 3.23 0.1462 1312.6 1520.8 1762.1 243.824 2021-01-28T01:35:27 1.00 273.6 264.0 176.6 126.1 269.5 0.250 3.21 3.21 0.1456 1314.7 1521.8 1762.2 243.824 2021-01-28T01:35:29 1.00 273.6 263.4 176.5 126.1 268.8 0.250 3.24 3.24 0.1464 1316.8 1522.3 1762.4 243.824 2021-01-28T01:35:30 1.00 273.6 263.1 176.7 125.9 268.4 0.250 3.25 3.25 0.1468 1317.8 1524.1 1763.3 243.824 2021-01-28T01:35:31 1.00 273.6 262.4 176.1 126.0 267.5 0.250 3.26 3.26 0.1472 1317.5 1523.0 1762.1 243.824 2021-01-28T01:35:32 1.00 273.9 262.9 176.1 125.9 268.2 0.250 3.24 3.23 0.1464 1316.0 1522.1 1763.8 243.824 2021-01-28T01:35:33 1.00 273.9 263.3 176.5 126.2 268.6 0.250 3.24 3.24 0.1465 1318.5 1524.1 1763.3 243.824 2021-01-28T01:35:35 1.00 273.9 263.2 176.6 126.3 268.4 0.250 3.25 3.25 0.1470 1315.1 1523.9 1764.3 243.824 2021-01-28T01:35:36 1.00 273.9 263.6 176.5 126.2 269.0 0.250 3.23 3.23 0.1462 1314.0 1522.7 1764.4 243.824 2021-01-28T01:35:37 1.00 273.9 263.4 176.6 126.2 268.7 0.250 3.24 3.24 0.1465 1314.6 1521.9 1763.0 243.824 2021-01-28T01:35:38 1.00 273.9 263.5 177.0 126.8 268.6 0.250 3.27 3.27 0.1478 1314.6 1520.4 1761.9 243.824 2021-01-28T01:35:39 1.00 273.9 263.7 176.8 126.7 269.0 0.250 3.25 3.25 0.1470 1313.6 1520.2 1760.8 243.824 2021-01-28T01:35:41 1.00 273.9 263.0 176.7 126.5 268.0 0.250 3.27 3.27 0.1478 1313.8 1519.5 1760.4 243.824 2021-01-28T01:35:42 1.00 273.9 263.4 176.9 126.8 268.5 0.250 3.27 3.27 0.1476 1313.6 1520.5 1759.4 243.824 2021-01-28T01:35:43 1.00 273.9 263.6 177.3 127.2 268.6 0.250 3.28 3.28 0.1483 1314.1 1521.9 1758.8 243.824 2021-01-28T01:35:44 1.00 273.9 262.5 176.7 126.9 267.3 0.250 3.30 3.30 0.1490 1313.2 1522.4 1760.0 243.824 2021-01-28T01:35:45 1.00 273.9 262.7 176.9 127.2 267.4 0.250 3.31 3.31 0.1493 1311.3 1522.3 1761.2 243.824 2021-01-28T01:35:47 1.00 273.9 263.4 177.3 127.3 268.3 0.250 3.30 3.30 0.1489 1308.8 1520.2 1760.2 243.824 2021-01-28T01:35:48 1.00 273.9 263.0 177.2 127.1 267.8 0.250 3.30 3.30 0.1492 1312.0 1519.0 1760.7 243.824 2021-01-28T01:35:49 1.00 273.9 263.1 177.4 127.6 267.7 0.250 3.32 3.32 0.1499 1311.4 1518.1 1762.3 243.824 2021-01-28T01:35:50 1.00 273.9 264.5 178.1 127.4 269.5 0.250 3.28 3.28 0.1484 1311.8 1519.2 1763.8 243.824 2021-01-28T01:35:51 1.00 273.9 264.1 177.6 127.1 269.1 0.250 3.27 3.27 0.1480 1313.9 1518.9 1763.1 243.824 2021-01-28T01:35:53 1.00 273.9 264.0 178.0 127.7 268.7 0.250 3.31 3.31 0.1495 1310.8 1517.7 1762.0 243.824 2021-01-28T01:35:54 1.00 273.9 264.1 178.0 128.2 268.8 0.250 3.32 3.32 0.1498 1314.3 1518.4 1763.1 243.824 2021-01-28T01:35:55 1.00 273.9 263.4 178.6 128.1 267.6 0.250 3.37 3.37 0.1519 1314.3 1518.5 1763.3 243.824 2021-01-28T01:35:56 1.00 273.9 264.1 179.0 129.0 268.2 0.250 3.38 3.38 0.1523 1314.4 1518.4 1764.1 243.824 2021-01-28T01:35:57 1.00 273.9 263.7 178.9 129.1 267.7 0.250 3.40 3.40 0.1530 1315.5 1519.1 1764.3 243.824 2021-01-28T01:35:59 1.00 273.9 264.0 179.7 130.2 267.6 0.250 3.45 3.45 0.1550 1315.5 1519.6 1764.0 243.824 2021-01-28T01:36:00 1.00 273.9 264.7 181.9 132.3 267.5 0.250 3.57 3.57 0.1596 1315.1 1519.2 1765.0 243.824 2021-01-28T01:36:01 1.00 273.9 264.3 186.6 139.4 264.4 0.250 4.01 4.00 0.1772 1317.3 1518.8 1767.0 243.824 2021-01-28T01:36:02 1.00 274.0 266.7 196.9 153.6 263.3 0.250 4.86 4.86 0.2115 1316.9 1518.5 1766.4 243.824 2021-01-28T01:36:04 1.00 274.0 268.4 206.8 167.4 261.9 0.250 5.91 5.91 0.2535 1317.0 1518.7 1766.0 243.824 2021-01-28T01:36:05 1.00 274.0 269.6 211.9 175.3 261.2 0.250 6.62 6.62 0.2817 1316.4 1519.9 1764.7 243.824 2021-01-28T01:36:06 1.00 274.0 270.6 213.0 176.4 262.1 0.250 6.67 6.67 0.2838 1317.7 1520.3 1765.6 243.824 2021-01-28T01:36:07 1.00 274.0 270.2 212.7 176.0 261.7 0.250 6.66 6.66 0.2832 1317.3 1520.4 1768.4 243.824 2021-01-28T01:36:08 1.00 274.0 270.9 213.4 177.1 262.2 0.250 6.72 6.72 0.2859 1317.9 1519.7 1768.5 243.824 2021-01-28T01:36:09 1.00 274.0 270.2 215.3 180.5 260.6 0.250 7.16 7.16 0.3034 1315.2 1520.3 1766.3 243.824 2021-01-28T01:36:11 1.00 274.0 271.0 216.9 183.2 260.7 0.250 7.42 7.42 0.3139 1314.6 1520.7 1767.8 243.824 2021-01-28T01:36:12 1.00 274.0 270.9 218.9 186.4 259.8 0.250 7.86 7.86 0.3313 1312.6 1519.7 1765.8 243.824 2021-01-28T01:36:13 1.00 274.0 272.1 221.6 190.1 260.3 0.250 8.26 8.26 0.3474 1313.7 1521.9 1767.5 243.824 2021-01-28T01:36:14 1.00 274.0 272.5 225.0 194.7 259.8 0.250 8.94 8.94 0.3746 1313.4 1521.4 1767.9 243.824 2021-01-28T01:36:15 1.00 274.0 271.6 226.2 197.2 258.3 0.250 9.47 9.47 0.3957 1312.9 1521.1 1766.1 243.824 2021-01-28T01:36:17 1.00 274.0 272.4 226.8 197.8 259.1 0.250 9.47 9.47 0.3957 1314.5 1523.3 1766.6 243.824 2021-01-28T01:36:18 1.00 274.0 271.8 226.8 197.7 258.5 0.250 9.53 9.53 0.3981 1313.8 1523.0 1764.8 243.824 2021-01-28T01:36:19 1.00 274.0 272.3 227.1 198.5 258.7 0.250 9.61 9.61 0.4013 1314.8 1522.8 1765.3 243.824 2021-01-28T01:36:20 1.00 274.0 272.3 227.4 198.8 258.7 0.250 9.67 9.67 0.4036 1313.0 1522.8 1766.5 243.824 2021-01-28T01:36:21 1.00 274.0 272.5 228.1 199.1 259.1 0.250 9.69 9.69 0.4045 1313.4 1522.3 1765.9 243.824 2021-01-28T01:36:23 1.00 274.0 271.3 227.7 199.0 257.8 0.250 9.82 9.82 0.4098 1314.0 1521.6 1767.6 243.824 2021-01-28T01:36:24 1.00 274.0 272.5 228.4 199.5 259.0 0.250 9.75 9.75 0.4070 1314.1 1522.2 1767.2 243.824 2021-01-28T01:36:25 1.00 274.0 272.2 227.7 199.4 258.5 0.250 9.77 9.77 0.4078 1314.2 1522.0 1765.2 243.824 2021-01-28T01:36:26 1.00 274.0 272.7 227.9 199.4 259.0 0.250 9.72 9.72 0.4057 1315.2 1522.8 1765.8 243.824 2021-01-28T01:36:28 1.00 274.0 272.9 228.3 199.8 259.3 0.250 9.75 9.75 0.4069 1316.7 1522.8 1765.6 243.824 2021-01-28T01:36:29 1.00 274.0 272.2 228.3 200.3 258.4 0.250 9.95 9.95 0.4149 1315.7 1522.4 1766.4 243.824 2021-01-28T01:36:30 1.00 274.0 272.5 229.2 201.0 258.7 0.250 10.02 10.02 0.4179 1316.2 1521.5 1764.4 243.824 2021-01-28T01:36:31 1.00 274.0 272.6 229.3 201.0 258.8 0.250 10.02 10.02 0.4180 1311.5 1520.2 1765.8 243.824 2021-01-28T01:36:32 1.00 274.0 273.2 229.3 201.3 259.3 0.250 9.98 9.98 0.4162 1311.4 1519.3 1764.6 243.824 2021-01-28T01:36:33 1.00 274.0 272.2 229.9 202.1 258.3 0.250 10.27 10.27 0.4278 1313.5 1517.9 1763.5 243.824 2021-01-28T01:36:35 1.00 274.0 273.0 231.3 204.1 258.8 0.250 10.54 10.54 0.4385 1314.6 1516.6 1763.4 243.824 2021-01-28T01:36:36 1.00 274.0 273.2 233.6 208.1 258.5 0.250 11.29 11.29 0.4686 1315.0 1517.7 1762.2 243.824 2021-01-28T01:36:37 1.00 274.0 273.6 236.5 211.7 258.9 0.250 11.95 11.95 0.4951 1314.6 1518.4 1759.7 243.824 2021-01-28T01:36:38 1.00 274.0 274.4 237.7 214.0 259.4 0.250 12.31 12.31 0.5094 1314.2 1518.7 1759.7 243.824 2021-01-28T01:36:39 1.00 274.0 274.6 238.8 215.3 259.6 0.250 12.58 12.58 0.5202 1312.6 1520.0 1758.3 243.824 2021-01-28T01:36:41 1.00 274.0 274.7 240.8 218.7 259.7 0.250 13.31 13.31 0.5494 1311.3 1520.0 1756.6 243.824 2021-01-28T01:36:42 1.00 274.0 275.2 244.0 223.7 260.3 0.250 14.40 14.40 0.5932 1311.7 1521.4 1755.7 243.824 2021-01-28T01:36:43 1.00 274.0 275.8 245.9 225.8 261.2 0.250 14.75 14.75 0.6069 1308.8 1520.6 1755.7 243.824 2021-01-28T01:36:44 1.00 274.0 275.7 248.5 229.8 261.6 0.250 15.78 15.78 0.6484 1308.6 1520.4 1755.4 243.824 2021-01-28T01:36:46 1.00 274.0 276.6 250.2 232.4 262.6 0.250 16.29 16.29 0.6687 1311.2 1521.6 1756.6 243.824 2021-01-28T01:36:47 1.00 274.0 276.5 251.8 235.0 262.9 0.250 17.03 17.02 0.6980 1311.5 1520.3 1756.3 243.824 2021-01-28T01:36:48 1.00 274.0 276.6 253.1 236.9 263.3 0.250 17.52 17.52 0.7179 1311.9 1519.0 1756.9 243.824 2021-01-28T01:36:49 1.00 274.0 278.0 256.1 240.9 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.7 1758.0 243.824 2021-01-28T01:36:50 1.00 274.0 277.2 258.3 244.2 264.0 0.000 99.00 99.00 3.9770 1313.3 1520.2 1759.3 243.824 2021-01-28T01:36:51 1.00 273.9 278.3 260.9 247.2 263.9 0.000 99.00 99.00 3.9770 1311.5 1520.9 1761.2 243.824 2021-01-28T01:36:53 1.00 273.9 277.2 262.1 250.1 263.9 0.000 99.00 99.00 3.9770 1312.4 1521.3 1762.8 243.824 2021-01-28T01:36:54 1.00 273.9 278.9 264.0 251.9 263.9 0.000 99.00 99.00 3.9770 1311.7 1522.1 1760.8 243.824 2021-01-28T01:36:55 1.00 273.9 278.4 266.0 254.4 263.9 0.000 99.00 99.00 3.9770 1309.7 1519.8 1759.5 243.824 2021-01-28T01:36:56 1.00 273.9 279.2 266.9 256.2 263.9 0.000 99.00 99.00 3.9770 1310.6 1520.5 1758.7 243.824 2021-01-28T01:36:57 1.00 273.9 279.3 268.4 258.8 263.9 0.000 99.00 99.00 3.9770 1308.7 1520.0 1759.3 243.824 2021-01-28T01:36:59 1.00 273.9 280.2 269.7 260.4 263.9 0.000 99.00 99.00 3.9770 1311.5 1520.4 1760.5 243.824 2021-01-28T01:37:00 1.00 273.9 279.1 270.5 261.5 263.9 0.000 99.00 99.00 3.9770 1310.8 1521.7 1762.3 243.824 2021-01-28T01:37:01 1.00 273.9 279.7 271.7 263.5 263.9 0.000 99.00 99.00 3.9770 1312.5 1522.7 1761.9 243.824 2021-01-28T01:37:02 1.00 273.9 279.5 272.3 264.3 263.9 0.000 99.00 99.00 3.9770 1312.0 1522.0 1761.4 243.824 2021-01-28T01:37:03 1.00 273.9 280.1 272.5 264.5 263.9 0.000 99.00 99.00 3.9770 1315.0 1522.3 1759.9 243.824 2021-01-28T01:37:05 1.00 273.9 280.0 273.1 264.6 263.9 0.000 99.00 99.00 3.9770 1315.1 1522.3 1759.8 243.824 2021-01-28T01:37:06 1.00 273.9 279.8 273.1 265.2 263.9 0.000 99.00 99.00 3.9770 1314.5 1521.3 1760.5 243.824 2021-01-28T01:37:07 1.00 273.9 279.9 273.2 266.0 263.9 0.000 99.00 99.00 3.9770 1314.4 1520.8 1759.8 243.824 2021-01-28T01:37:08 1.00 273.9 280.5 273.9 266.1 263.9 0.000 99.00 99.00 3.9770 1314.0 1520.8 1760.5 243.824 2021-01-28T01:37:09 1.00 273.9 280.3 273.8 266.6 263.9 0.000 99.00 99.00 3.9770 1315.1 1521.1 1762.2 243.824 2021-01-28T01:37:11 1.00 273.9 280.3 274.3 266.5 263.9 0.000 99.00 99.00 3.9770 1316.6 1521.5 1762.1 243.824 2021-01-28T01:37:12 1.00 273.9 280.2 274.0 267.4 263.9 0.000 99.00 99.00 3.9770 1317.7 1520.1 1759.3 243.824 2021-01-28T01:37:13 1.00 273.9 280.1 274.3 267.2 263.9 0.000 99.00 99.00 3.9770 1317.4 1521.6 1759.1 243.824 2021-01-28T01:37:14 1.00 273.9 279.8 274.6 268.0 263.9 0.000 99.00 99.00 3.9770 1318.2 1522.9 1759.3 243.824 2021-01-28T01:37:15 1.00 273.9 280.0 274.4 267.9 263.9 0.000 99.00 99.00 3.9770 1318.6 1521.0 1759.6 243.824 2021-01-28T01:37:17 1.00 273.9 279.5 274.6 267.9 263.9 0.000 99.00 99.00 3.9770 1318.8 1523.1 1761.3 243.824 2021-01-28T01:37:18 1.00 273.9 279.9 274.7 268.5 263.9 0.000 99.00 99.00 3.9770 1320.2 1523.7 1761.8 243.824 2021-01-28T01:37:19 1.00 273.9 279.9 274.7 268.7 263.9 0.000 99.00 99.00 3.9770 1323.0 1524.7 1764.2 243.824 2021-01-28T01:37:20 1.00 273.9 280.0 274.8 268.2 263.9 0.000 99.00 99.00 3.9770 1324.7 1524.7 1765.7 243.824 2021-01-28T01:37:21 1.00 274.0 279.2 274.5 268.6 264.0 0.000 99.00 99.00 3.9770 1323.8 1523.7 1763.3 243.824 2021-01-28T01:37:23 1.00 274.0 280.7 275.3 269.1 264.0 0.000 99.00 99.00 3.9770 1323.0 1523.3 1764.8 243.824 2021-01-28T01:37:24 1.00 274.0 280.1 275.4 269.1 264.0 0.000 99.00 99.00 3.9770 1324.3 1522.4 1764.2 243.824 2021-01-28T01:37:25 1.00 274.0 280.5 275.7 269.4 264.0 0.000 99.00 99.00 3.9770 1321.3 1521.0 1763.0 243.824 2021-01-28T01:37:26 1.00 274.0 279.9 275.0 269.4 264.0 0.000 99.00 99.00 3.9770 1319.3 1521.1 1762.9 243.824 2021-01-28T01:37:27 1.00 274.0 280.3 275.2 269.8 264.0 0.000 99.00 99.00 3.9770 1319.7 1522.1 1762.1 243.824 2021-01-28T01:37:29 1.00 274.0 280.8 275.6 270.1 264.0 0.000 99.00 99.00 3.9770 1319.0 1520.8 1761.3 243.824 2021-01-28T01:37:30 1.00 274.0 279.8 275.5 269.9 264.0 0.000 99.00 99.00 3.9770 1316.6 1519.8 1761.3 243.824 2021-01-28T01:37:31 1.00 274.0 280.3 275.3 269.9 264.0 0.000 99.00 99.00 3.9770 1316.0 1519.3 1761.3 243.824 2021-01-28T01:37:32 1.00 274.0 279.4 275.3 269.8 264.0 0.000 99.00 99.00 3.9770 1315.7 1518.6 1761.1 243.824 2021-01-28T01:37:33 1.00 274.0 280.2 275.9 269.9 264.0 0.000 99.00 99.00 3.9770 1317.1 1520.7 1761.3 243.824 2021-01-28T01:37:35 1.00 274.0 280.2 276.0 270.1 264.0 0.000 99.00 99.00 3.9770 1319.8 1520.9 1762.4 243.824 2021-01-28T01:37:36 1.00 274.0 279.8 275.7 270.3 264.0 0.000 99.00 99.00 3.9770 1319.1 1521.2 1760.9 243.824 2021-01-28T01:37:37 1.00 274.0 280.5 275.9 270.5 264.0 0.000 99.00 99.00 3.9770 1318.8 1521.5 1760.4 243.824 2021-01-28T01:37:38 1.00 274.0 280.2 275.7 270.7 264.0 0.000 99.00 99.00 3.9770 1316.1 1521.4 1759.1 243.824 2021-01-28T01:37:39 1.00 274.0 279.8 275.8 270.8 264.0 0.000 99.00 99.00 3.9770 1315.0 1520.2 1759.2 243.824 2021-01-28T01:37:41 1.00 274.0 279.5 275.6 270.8 264.0 0.000 99.00 99.00 3.9770 1315.8 1520.1 1758.7 243.824 2021-01-28T01:37:42 1.00 273.8 280.3 275.8 270.8 263.8 0.000 99.00 99.00 3.9770 1315.5 1521.2 1758.5 243.824 2021-01-28T01:37:43 1.00 273.8 280.4 275.7 270.5 263.8 0.000 99.00 99.00 3.9770 1310.9 1522.4 1758.7 243.824 2021-01-28T01:37:44 1.00 273.8 280.6 275.7 270.6 263.8 0.000 99.00 99.00 3.9770 1311.1 1522.7 1757.3 243.824 2021-01-28T01:37:45 1.00 273.8 280.8 276.2 270.8 263.8 0.000 99.00 99.00 3.9770 1308.6 1521.6 1756.8 243.824 2021-01-28T01:37:47 1.00 273.8 280.6 276.0 271.1 263.8 0.000 99.00 99.00 3.9770 1310.4 1521.8 1757.2 243.824 2021-01-28T01:37:48 1.00 273.8 280.3 276.1 271.5 263.8 0.000 99.00 99.00 3.9770 1311.0 1521.3 1757.9 243.824 2021-01-28T01:37:49 1.00 273.8 279.8 276.0 271.4 263.8 0.000 99.00 99.00 3.9770 1309.9 1521.5 1759.4 243.824 2021-01-28T01:37:50 1.00 273.8 280.2 276.2 271.6 263.8 0.000 99.00 99.00 3.9770 1308.7 1522.5 1762.3 243.824 2021-01-28T01:37:51 1.00 273.8 280.3 276.3 271.5 263.8 0.000 99.00 99.00 3.9770 1308.0 1521.7 1761.9 243.824 2021-01-28T01:37:53 1.00 273.8 280.2 276.2 271.3 263.8 0.000 99.00 99.00 3.9770 1313.2 1523.1 1761.3 243.824 2021-01-28T01:37:54 1.00 273.8 279.9 275.9 271.1 263.8 0.000 99.00 99.00 3.9770 1312.1 1522.9 1762.3 243.824 2021-01-28T01:37:55 1.00 273.8 280.2 276.2 271.2 263.8 0.000 99.00 99.00 3.9770 1314.6 1522.7 1763.2 243.824 2021-01-28T01:37:56 1.00 273.8 279.9 276.3 271.7 263.8 0.000 99.00 99.00 3.9770 1312.1 1522.9 1762.4 243.824 2021-01-28T01:37:57 1.00 273.8 281.1 276.3 271.5 263.8 0.000 99.00 99.00 3.9770 1309.9 1522.8 1762.9 243.824 2021-01-28T01:37:59 1.00 273.8 279.9 276.0 271.9 263.8 0.000 99.00 99.00 3.9770 1307.7 1521.5 1764.7 243.824 2021-01-28T01:38:00 1.00 273.8 280.2 275.7 272.1 263.8 0.000 99.00 99.00 3.9770 1307.7 1522.4 1763.8 243.824 2021-01-28T01:38:01 1.00 273.8 280.5 276.2 271.7 263.8 0.000 99.00 99.00 3.9770 1309.0 1523.6 1764.4 243.824 2021-01-28T01:38:02 1.00 273.9 280.8 276.1 271.8 263.9 0.000 99.00 99.00 3.9770 1308.8 1523.7 1764.8 243.824 2021-01-28T01:38:03 1.00 273.9 280.0 276.3 271.8 263.9 0.000 99.00 99.00 3.9770 1309.9 1524.1 1764.9 243.824 2021-01-28T01:38:05 1.00 273.9 280.4 276.2 271.9 263.9 0.000 99.00 99.00 3.9770 1313.5 1524.8 1764.3 243.824 2021-01-28T01:38:06 1.00 273.9 279.8 276.2 271.7 263.9 0.000 99.00 99.00 3.9770 1314.3 1523.1 1762.7 243.824 2021-01-28T01:38:07 1.00 273.9 279.8 275.7 271.8 263.9 0.000 99.00 99.00 3.9770 1312.8 1521.3 1762.0 243.824 2021-01-28T01:38:08 1.00 273.9 279.5 276.2 271.6 263.9 0.000 99.00 99.00 3.9770 1311.9 1521.0 1762.5 243.824 2021-01-28T01:38:09 1.00 273.9 280.4 276.5 272.3 263.9 0.000 99.00 99.00 3.9770 1310.2 1519.8 1762.0 243.824 2021-01-28T01:38:11 1.00 273.9 280.3 276.2 272.0 263.9 0.000 99.00 99.00 3.9770 1310.0 1518.9 1762.0 243.824 2021-01-28T01:38:12 1.00 273.8 280.4 276.4 271.9 263.8 0.000 99.00 99.00 3.9770 1310.4 1519.8 1762.3 243.824 2021-01-28T01:38:13 1.00 273.8 280.2 276.5 271.5 263.8 0.000 99.00 99.00 3.9770 1309.8 1519.8 1762.6 243.824 2021-01-28T01:38:14 1.00 273.8 280.9 277.0 271.8 263.8 0.000 99.00 99.00 3.9770 1312.3 1519.7 1760.9 243.824 2021-01-28T01:38:15 1.00 273.8 279.9 276.1 272.2 263.8 0.000 99.00 99.00 3.9770 1314.1 1520.7 1759.5 243.824 2021-01-28T01:38:17 1.00 273.8 280.9 276.6 272.2 263.8 0.000 99.00 99.00 3.9770 1315.8 1521.0 1759.0 243.824 2021-01-28T01:38:18 1.00 273.8 280.3 276.2 272.0 263.8 0.000 99.00 99.00 3.9770 1317.0 1522.1 1759.2 243.824 2021-01-28T01:38:19 1.00 273.8 279.6 276.3 272.3 263.8 0.000 99.00 99.00 3.9770 1315.6 1521.7 1758.9 243.824 2021-01-28T01:38:20 1.00 273.8 280.4 276.3 272.1 263.8 0.000 99.00 99.00 3.9770 1316.0 1519.9 1759.3 243.824 2021-01-28T01:38:21 1.00 273.8 280.0 276.4 272.3 263.8 0.000 99.00 99.00 3.9770 1316.2 1520.6 1761.5 243.824 2021-01-28T01:38:23 1.00 273.8 279.7 276.3 272.4 263.8 0.000 99.00 99.00 3.9770 1315.6 1520.3 1763.8 243.824 2021-01-28T01:38:24 1.00 273.8 279.3 275.8 271.4 263.8 0.000 99.00 99.00 3.9770 1314.5 1519.6 1763.6 243.824 2021-01-28T01:38:25 1.00 273.8 279.6 276.2 272.1 263.8 0.000 99.00 99.00 3.9770 1314.9 1520.6 1764.8 243.824 2021-01-28T01:38:26 1.00 273.8 279.6 276.5 271.8 263.8 0.000 99.00 99.00 3.9770 1315.0 1521.4 1765.2 243.824 2021-01-28T01:38:27 1.00 273.8 279.8 276.7 271.5 263.8 0.000 99.00 99.00 3.9770 1317.4 1520.4 1764.5 243.824 2021-01-28T01:38:29 1.00 273.8 280.6 276.3 271.6 263.8 0.000 99.00 99.00 3.9770 1317.8 1520.9 1765.7 243.824 2021-01-28T01:38:30 1.00 273.8 279.5 275.9 271.7 263.8 0.000 99.00 99.00 3.9770 1315.5 1519.5 1765.4 243.824 2021-01-28T01:38:31 1.00 273.8 279.9 276.5 271.6 263.8 0.000 99.00 99.00 3.9770 1315.7 1520.0 1765.8 243.824 2021-01-28T01:38:32 1.00 273.6 280.5 276.3 271.9 263.6 0.000 99.00 99.00 3.9770 1316.0 1520.3 1764.9 243.824 2021-01-28T01:38:33 1.00 273.6 279.8 276.3 271.7 263.6 0.000 99.00 99.00 3.9770 1317.4 1521.2 1764.4 243.824 2021-01-28T01:38:35 1.00 273.6 279.3 276.2 271.9 263.6 0.000 99.00 99.00 3.9770 1319.4 1520.6 1763.1 243.824 2021-01-28T01:38:36 1.00 273.6 280.5 276.7 272.0 263.6 0.000 99.00 99.00 3.9770 1320.0 1521.5 1762.7 243.824 2021-01-28T01:38:37 1.00 273.6 279.4 275.7 271.6 263.6 0.000 99.00 99.00 3.9770 1316.3 1520.3 1761.9 243.824 2021-01-28T01:38:38 1.00 273.6 279.8 276.5 272.1 263.6 0.000 99.00 99.00 3.9770 1313.8 1519.1 1761.2 243.824 2021-01-28T01:38:39 1.00 273.6 279.8 276.3 272.0 263.6 0.000 99.00 99.00 3.9770 1311.8 1517.7 1760.7 243.824 2021-01-28T01:38:41 1.00 273.6 279.4 276.0 272.2 263.6 0.000 99.00 99.00 3.9770 1312.4 1518.4 1760.5 243.824 2021-01-28T01:38:42 1.00 273.6 280.6 276.6 272.1 263.6 0.000 99.00 99.00 3.9770 1312.2 1518.8 1758.5 243.824 2021-01-28T01:38:43 1.00 273.6 281.0 276.5 272.3 263.6 0.000 99.00 99.00 3.9770 1309.6 1519.3 1758.4 243.824 2021-01-28T01:38:44 1.00 273.6 279.8 276.4 271.5 263.6 0.000 99.00 99.00 3.9770 1310.7 1519.1 1758.3 243.824 2021-01-28T01:38:45 1.00 273.6 280.5 276.4 271.7 263.6 0.000 99.00 99.00 3.9770 1311.7 1520.8 1759.9 243.824 2021-01-28T01:38:47 1.00 273.6 280.8 276.8 271.9 263.6 0.000 99.00 99.00 3.9770 1310.2 1520.5 1759.8 243.824 2021-01-28T01:38:48 1.00 273.6 280.1 276.5 272.0 263.6 0.000 99.00 99.00 3.9770 1311.1 1520.5 1760.8 243.824 2021-01-28T01:38:49 1.00 273.6 279.8 276.2 272.1 263.6 0.000 99.00 99.00 3.9770 1310.0 1518.5 1759.8 243.824 2021-01-28T01:38:50 1.00 273.6 280.6 276.9 272.5 263.6 0.000 99.00 99.00 3.9770 1308.8 1517.0 1762.2 243.824 2021-01-28T01:38:51 1.00 273.8 280.1 276.6 272.4 263.8 0.000 99.00 99.00 3.9770 1310.2 1518.8 1761.4 243.824 2021-01-28T01:38:53 1.00 273.8 279.8 276.4 272.4 263.8 0.000 99.00 99.00 3.9770 1310.9 1520.3 1763.3 243.824 2021-01-28T01:38:54 1.00 273.8 280.4 276.5 272.1 263.8 0.000 99.00 99.00 3.9770 1309.9 1522.3 1763.7 243.824 2021-01-28T01:38:55 1.00 273.8 280.9 276.7 272.2 263.8 0.000 99.00 99.00 3.9770 1307.3 1521.9 1763.3 243.824 2021-01-28T01:38:56 1.00 273.8 280.2 276.6 271.5 263.8 0.000 99.00 99.00 3.9770 1307.8 1521.1 1763.5 243.824 2021-01-28T01:38:57 1.00 273.8 281.4 276.7 272.0 263.8 0.000 99.00 99.00 3.9770 1307.8 1520.2 1763.3 243.824 2021-01-28T01:38:59 1.00 273.8 280.8 276.7 272.0 263.8 0.000 99.00 99.00 3.9770 1306.7 1517.7 1761.9 243.824 2021-01-28T01:39:00 1.00 273.8 280.5 276.7 272.4 263.8 0.000 99.00 99.00 3.9770 1303.9 1518.2 1762.5 243.824 2021-01-28T01:39:01 1.00 273.8 280.3 276.6 272.2 263.8 0.000 99.00 99.00 3.9770 1304.8 1517.6 1762.7 243.824 2021-01-28T01:39:02 1.00 273.6 280.2 276.3 272.0 263.6 0.000 99.00 99.00 3.9770 1306.6 1518.1 1764.2 243.824 2021-01-28T01:39:03 1.00 273.6 280.6 276.3 271.9 263.6 0.000 99.00 99.00 3.9770 1308.1 1516.7 1761.4 243.824 2021-01-28T01:39:05 1.00 273.6 280.1 276.4 272.1 263.6 0.000 99.00 99.00 3.9770 1307.9 1516.5 1762.1 243.824 2021-01-28T01:39:06 1.00 273.6 280.1 276.4 272.6 263.6 0.000 99.00 99.00 3.9770 1308.2 1516.4 1762.6 243.824 2021-01-28T01:39:07 1.00 273.6 280.0 276.5 271.6 263.6 0.000 99.00 99.00 3.9770 1309.8 1515.4 1763.8 243.824 2021-01-28T01:39:08 1.00 273.6 280.4 276.5 272.0 263.6 0.000 99.00 99.00 3.9770 1311.4 1517.6 1765.1 243.824 2021-01-28T01:39:09 1.00 273.6 281.3 277.3 272.2 263.6 0.000 99.00 99.00 3.9770 1308.7 1517.2 1764.1 243.824 2021-01-28T01:39:11 1.00 273.6 280.6 276.7 272.0 263.6 0.000 99.00 99.00 3.9770 1311.1 1516.5 1762.7 243.824 2021-01-28T01:39:12 1.00 273.6 280.7 276.5 272.3 263.6 0.000 99.00 99.00 3.9770 1311.9 1515.1 1761.5 243.824 2021-01-28T01:39:13 1.00 273.6 281.0 277.2 272.5 263.6 0.000 99.00 99.00 3.9770 1311.3 1516.9 1761.5 243.824 2021-01-28T01:39:14 1.00 273.6 280.5 277.2 272.2 263.6 0.000 99.00 99.00 3.9770 1313.2 1517.1 1761.6 243.824 2021-01-28T01:39:15 1.00 273.6 280.1 276.7 271.9 263.6 0.000 99.00 99.00 3.9770 1313.0 1517.4 1762.8 243.824 2021-01-28T01:39:17 1.00 273.6 280.7 276.9 272.5 263.6 0.000 99.00 99.00 3.9770 1313.5 1516.2 1761.7 243.824 2021-01-28T01:39:18 1.00 273.6 279.9 276.6 272.4 263.6 0.000 99.00 99.00 3.9770 1311.5 1515.3 1761.5 243.824 2021-01-28T01:39:19 1.00 273.6 279.9 276.5 272.2 263.6 0.000 99.00 99.00 3.9770 1310.4 1515.0 1763.8 243.824 2021-01-28T01:39:20 1.00 273.6 280.3 276.9 272.4 263.6 0.000 99.00 99.00 3.9770 1311.4 1514.4 1764.1 243.824 2021-01-28T01:39:21 1.00 273.6 280.5 276.8 272.5 263.6 0.000 99.00 99.00 3.9770 1311.7 1515.7 1762.5 243.824 2021-01-28T01:39:23 1.00 273.5 280.0 276.7 272.7 263.5 0.000 99.00 99.00 3.9770 1313.0 1515.7 1761.4 243.824 2021-01-28T01:39:24 1.00 273.5 279.7 276.7 272.7 263.5 0.000 99.00 99.00 3.9770 1313.6 1515.0 1763.5 243.824 2021-01-28T01:39:25 1.00 273.5 280.5 276.9 272.6 263.5 0.000 99.00 99.00 3.9770 1313.7 1516.3 1763.8 243.824 2021-01-28T01:39:26 1.00 273.5 280.1 276.7 272.9 263.5 0.000 99.00 99.00 3.9770 1314.2 1516.9 1762.2 243.824 2021-01-28T01:39:27 1.00 273.5 281.5 277.3 273.1 263.5 0.000 99.00 99.00 3.9770 1314.4 1517.2 1762.8 243.824 2021-01-28T01:39:29 1.00 273.5 280.2 276.9 273.0 263.5 0.000 99.00 99.00 3.9770 1312.8 1517.8 1761.8 243.824 2021-01-28T01:39:30 1.00 273.5 280.1 276.8 272.9 263.5 0.000 99.00 99.00 3.9770 1312.2 1516.3 1762.7 243.824 2021-01-28T01:39:31 1.00 273.5 280.6 277.0 272.8 263.5 0.000 99.00 99.00 3.9770 1311.1 1516.4 1763.9 243.824 2021-01-28T01:39:32 1.00 273.5 280.4 277.0 273.3 263.5 0.000 99.00 99.00 3.9770 1315.1 1517.6 1765.8 243.824 2021-01-28T01:39:33 1.00 273.5 280.5 276.7 273.0 263.5 0.000 99.00 99.00 3.9770 1314.2 1518.9 1765.8 243.824 2021-01-28T01:39:35 1.00 273.5 280.1 277.2 273.2 263.5 0.000 99.00 99.00 3.9770 1314.3 1518.7 1764.8 243.824 2021-01-28T01:39:36 1.00 273.5 280.5 277.1 273.3 263.5 0.000 99.00 99.00 3.9770 1315.4 1518.4 1767.4 243.824 2021-01-28T01:39:37 1.00 273.5 280.7 277.4 273.2 263.5 0.000 99.00 99.00 3.9770 1316.4 1518.2 1767.9 243.824 2021-01-28T01:39:38 1.00 273.5 280.9 277.5 273.6 263.5 0.000 99.00 99.00 3.9770 1316.0 1517.6 1766.3 243.824 2021-01-28T01:39:39 1.00 273.5 280.4 277.4 273.4 263.5 0.000 99.00 99.00 3.9770 1315.4 1519.0 1764.7 243.824 2021-01-28T01:39:41 1.00 273.5 280.1 277.1 273.9 263.5 0.000 99.00 99.00 3.9770 1316.4 1519.3 1763.8 243.824 2021-01-28T01:39:42 1.00 273.5 280.6 277.7 273.8 263.5 0.000 99.00 99.00 3.9770 1313.9 1517.8 1764.1 243.824 2021-01-28T01:39:43 1.00 273.5 280.5 277.4 273.7 263.5 0.000 99.00 99.00 3.9770 1314.3 1518.0 1764.4 243.824 2021-01-28T01:39:44 1.00 273.5 280.6 277.6 273.8 263.5 0.000 99.00 99.00 3.9770 1313.4 1517.9 1764.3 243.824 2021-01-28T01:39:45 1.00 273.5 279.5 277.3 273.8 263.5 0.000 99.00 99.00 3.9770 1311.5 1517.6 1765.2 243.824 2021-01-28T01:39:47 1.00 273.5 280.1 277.1 273.7 263.5 0.000 99.00 99.00 3.9770 1312.7 1517.8 1767.7 243.824 2021-01-28T01:39:48 1.00 273.5 280.8 277.5 273.7 263.5 0.000 99.00 99.00 3.9770 1312.4 1517.3 1766.7 243.824 2021-01-28T01:39:49 1.00 273.5 279.5 277.5 273.9 263.5 0.000 99.00 99.00 3.9770 1312.4 1517.6 1766.6 243.824 2021-01-28T01:39:50 1.00 273.5 280.5 277.7 274.1 263.5 0.000 99.00 99.00 3.9770 1314.6 1517.1 1764.9 243.824 2021-01-28T01:39:51 1.00 273.5 280.7 277.8 274.1 263.5 0.000 99.00 99.00 3.9770 1314.9 1517.6 1763.8 243.824 2021-01-28T01:39:53 1.00 273.5 281.0 277.9 274.1 263.5 0.000 99.00 99.00 3.9770 1314.5 1518.9 1763.6 243.824 2021-01-28T01:39:54 1.00 273.5 281.1 278.1 275.0 263.5 0.000 99.00 99.00 3.9770 1315.1 1518.8 1765.9 243.824 2021-01-28T01:39:55 1.00 273.5 279.8 277.9 274.5 263.5 0.000 99.00 99.00 3.9770 1314.5 1518.4 1765.4 243.824 2021-01-28T01:39:56 1.00 273.5 280.5 278.0 274.9 263.5 0.000 99.00 99.00 3.9770 1315.3 1517.9 1764.3 243.824 2021-01-28T01:39:57 1.00 273.5 280.2 278.1 275.5 263.5 0.000 99.00 99.00 3.9770 1312.4 1519.7 1763.0 243.824 2021-01-28T01:39:59 1.00 273.5 280.8 278.0 275.2 263.5 0.000 99.00 99.00 3.9770 1313.7 1521.9 1763.9 243.824 2021-01-28T01:40:00 1.00 273.5 281.5 278.3 275.5 263.5 0.000 99.00 99.00 3.9770 1312.6 1522.1 1764.6 243.824 2021-01-28T01:40:01 1.00 273.5 280.9 278.0 275.4 263.5 0.000 99.00 99.00 3.9770 1315.3 1521.0 1765.6 243.824 2021-01-28T01:40:02 1.00 273.5 280.6 278.2 275.3 263.5 0.000 99.00 99.00 3.9770 1313.9 1520.6 1765.8 243.824 2021-01-28T01:40:03 1.00 273.5 280.6 278.4 275.5 263.5 0.000 99.00 99.00 3.9770 1314.8 1520.3 1763.3 243.824 2021-01-28T01:40:05 1.00 273.5 281.2 278.8 275.7 263.5 0.000 99.00 99.00 3.9770 1314.8 1518.5 1762.1 243.824 2021-01-28T01:40:06 1.00 273.5 281.0 278.7 276.3 263.5 0.000 99.00 99.00 3.9770 1314.6 1519.0 1760.6 243.824 2021-01-28T01:40:07 1.00 273.5 280.0 278.3 275.8 263.5 0.000 99.00 99.00 3.9770 1313.2 1518.2 1760.3 243.824 2021-01-28T01:40:08 1.00 273.5 280.1 278.4 276.3 263.5 0.000 99.00 99.00 3.9770 1311.4 1518.6 1760.7 243.824 2021-01-28T01:40:09 1.00 273.5 281.0 279.2 276.5 263.5 0.000 99.00 99.00 3.9770 1312.3 1518.2 1760.4 243.824 2021-01-28T01:40:11 1.00 273.5 281.2 279.1 276.7 263.5 0.000 99.00 99.00 3.9770 1311.1 1518.6 1758.3 243.824 2021-01-28T01:40:12 1.00 273.4 281.1 278.6 276.5 263.4 0.000 99.00 99.00 3.9770 1311.6 1519.6 1757.1 243.824 2021-01-28T01:40:13 1.00 273.4 279.9 278.5 276.6 263.4 0.000 99.00 99.00 3.9770 1310.5 1519.8 1758.7 243.824 2021-01-28T01:40:14 1.00 273.4 279.8 278.6 276.6 263.4 0.000 99.00 99.00 3.9770 1312.0 1520.3 1758.9 243.824 2021-01-28T01:40:15 1.00 273.4 280.4 278.9 276.7 263.4 0.000 99.00 99.00 3.9770 1313.7 1520.7 1759.4 243.824 2021-01-28T01:40:17 1.00 273.4 280.8 279.2 276.8 263.4 0.000 99.00 99.00 3.9770 1315.6 1522.1 1760.2 243.824 2021-01-28T01:40:18 1.00 273.4 280.9 279.2 276.9 263.4 0.000 99.00 99.00 3.9770 1316.3 1521.9 1759.0 243.824 2021-01-28T01:40:19 1.00 273.4 280.6 279.2 277.4 263.4 0.000 99.00 99.00 3.9770 1315.6 1521.5 1758.1 243.824 2021-01-28T01:40:20 1.00 273.4 281.4 279.1 277.6 263.4 0.000 99.00 99.00 3.9770 1316.8 1523.1 1758.3 243.824 2021-01-28T01:40:21 1.00 273.4 280.8 278.9 277.6 263.4 0.000 99.00 99.00 3.9770 1317.0 1522.7 1758.9 243.823 2021-01-28T01:40:23 1.00 273.4 280.5 279.4 277.9 263.4 0.000 99.00 99.00 3.9770 1315.6 1521.4 1758.5 243.824 2021-01-28T01:40:24 1.00 273.4 281.2 279.4 277.8 263.4 0.000 99.00 99.00 3.9770 1315.5 1522.3 1757.6 243.824 2021-01-28T01:40:25 1.00 273.4 280.7 279.7 277.9 263.4 0.000 99.00 99.00 3.9770 1315.9 1522.0 1758.1 243.824 2021-01-28T01:40:26 1.00 273.4 280.6 279.0 277.6 263.4 0.000 99.00 99.00 3.9770 1315.9 1522.1 1756.9 243.824 2021-01-28T01:40:28 1.00 273.4 280.7 279.6 278.0 263.4 0.000 99.00 99.00 3.9770 1317.0 1523.3 1757.5 243.824 2021-01-28T01:40:29 1.00 273.4 281.0 280.0 278.2 263.4 0.000 99.00 99.00 3.9770 1315.5 1524.0 1758.4 243.824 2021-01-28T01:40:30 1.00 273.4 281.0 279.6 278.2 263.4 0.000 99.00 99.00 3.9770 1315.7 1524.0 1756.4 243.824 2021-01-28T01:40:31 1.00 273.4 281.3 280.0 278.7 263.4 0.000 99.00 99.00 3.9770 1315.7 1523.0 1757.6 243.824 2021-01-28T01:40:32 1.00 273.4 280.6 280.0 278.6 263.4 0.000 99.00 99.00 3.9770 1314.8 1521.9 1756.9 243.824 2021-01-28T01:40:33 1.00 273.4 280.6 280.4 278.9 263.4 0.000 99.00 99.00 3.9770 1316.3 1522.7 1758.3 243.824 2021-01-28T01:40:35 1.00 273.4 280.8 279.9 279.2 263.4 0.000 99.00 99.00 3.9770 1318.6 1522.8 1758.3 243.824 2021-01-28T01:40:36 1.00 273.4 280.8 280.0 279.7 263.4 0.000 99.00 99.00 3.9770 1320.8 1524.3 1759.0 243.824 2021-01-28T01:40:37 1.00 273.4 280.7 280.1 279.9 263.4 0.000 99.00 99.00 3.9770 1319.0 1525.3 1759.2 243.824 2021-01-28T01:40:38 1.00 273.4 280.9 280.2 279.5 263.4 0.000 99.00 99.00 3.9770 1316.9 1523.9 1759.7 243.824 2021-01-28T01:40:39 1.00 273.4 281.3 280.5 279.7 263.4 0.000 99.00 99.00 3.9770 1316.9 1523.6 1757.8 243.824 2021-01-28T01:40:41 1.00 273.4 281.1 280.7 280.7 263.4 0.000 99.00 99.00 3.9770 1315.9 1523.9 1759.0 243.824 2021-01-28T01:40:42 1.00 273.4 280.7 280.0 280.3 263.4 0.000 99.00 99.00 3.9770 1313.5 1522.3 1759.7 243.824 2021-01-28T01:40:43 1.00 273.4 280.9 280.6 280.6 263.4 0.000 99.00 99.00 3.9770 1314.2 1522.4 1758.8 243.824 2021-01-28T01:40:44 1.00 273.4 280.9 280.8 280.9 263.4 0.000 99.00 99.00 3.9770 1314.9 1521.4 1760.8 243.819 2021-01-28T01:40:45 1.00 273.4 280.8 280.9 280.7 263.4 0.000 99.00 99.00 3.9770 1317.4 1520.6 1763.3 243.817 2021-01-28T01:40:47 1.00 273.4 280.9 281.2 281.4 263.4 0.000 99.00 99.00 3.9770 1316.8 1522.0 1763.7 243.816 2021-01-28T01:40:48 1.00 273.4 281.7 281.2 281.0 263.4 0.000 99.00 99.00 3.9770 1318.7 1522.8 1764.3 243.814 2021-01-28T01:40:49 1.00 273.4 280.2 281.0 281.1 263.4 0.000 99.00 99.00 3.9770 1318.6 1521.8 1763.8 243.813 2021-01-28T01:40:50 1.00 273.4 280.6 280.9 281.2 263.4 0.000 99.00 99.00 3.9770 1318.9 1521.3 1763.2 243.811 2021-01-28T01:40:51 1.00 273.4 280.5 281.1 281.4 263.4 0.000 99.00 99.00 3.9770 1319.1 1520.8 1764.6 243.810 2021-01-28T01:40:53 1.00 273.2 280.2 281.0 281.2 263.2 0.000 99.00 99.00 3.9770 1316.0 1521.5 1764.3 243.808 2021-01-28T01:40:54 1.00 273.2 280.9 281.0 281.2 263.2 0.000 99.00 99.00 3.9770 1316.7 1522.0 1764.2 243.807 2021-01-28T01:40:55 1.00 273.2 281.3 281.4 281.5 263.2 0.000 99.00 99.00 3.9770 1317.4 1522.0 1765.1 243.806 2021-01-28T01:40:56 1.00 273.2 281.6 281.2 281.5 263.2 0.000 99.00 99.00 3.9770 1315.8 1522.5 1762.0 243.804 2021-01-28T01:40:57 1.00 273.2 280.9 281.0 281.4 263.2 0.000 99.00 99.00 3.9770 1314.6 1522.9 1760.2 243.802 2021-01-28T01:40:59 1.00 273.2 280.9 281.1 281.7 263.2 0.000 99.00 99.00 3.9770 1315.5 1524.0 1759.0 243.792 2021-01-28T01:41:00 1.00 273.2 280.0 280.9 281.4 263.2 0.000 99.00 99.00 3.9770 1316.9 1523.9 1760.1 243.799 2021-01-28T01:41:01 1.00 273.2 280.1 281.0 281.0 263.2 0.000 99.00 99.00 3.9770 1315.7 1524.6 1761.9 243.795 2021-01-28T01:41:02 1.00 273.2 280.8 281.1 281.6 263.2 0.000 99.00 99.00 3.9770 1315.4 1523.4 1761.5 243.558 2021-01-28T01:41:03 1.00 273.2 281.3 281.4 281.5 263.2 0.000 99.00 99.00 3.9770 1312.9 1523.6 1759.7 242.986 2021-01-28T01:41:05 1.00 273.2 280.7 281.5 281.4 263.2 0.000 99.00 99.00 3.9770 1313.9 1525.2 1760.0 242.096 2021-01-28T01:41:06 1.00 273.2 280.2 280.6 281.1 263.2 0.000 99.00 99.00 3.9770 1313.2 1525.0 1760.9 240.898 2021-01-28T01:41:07 1.00 273.2 281.2 281.1 281.2 263.2 0.000 99.00 99.00 3.9770 1315.1 1525.1 1761.8 239.414 2021-01-28T01:41:08 1.00 273.2 281.2 281.1 281.4 263.2 0.000 99.00 99.00 3.9770 1314.7 1524.7 1760.9 238.023 2021-01-28T01:41:09 1.00 273.2 281.4 281.3 281.6 263.2 0.000 99.00 99.00 3.9770 1314.1 1525.7 1762.5 236.533 2021-01-28T01:41:11 1.00 273.2 281.7 281.4 281.7 263.2 0.000 99.00 99.00 3.9770 1314.2 1525.5 1763.8 235.140 2021-01-28T01:41:12 1.00 273.2 281.7 281.3 281.4 263.2 0.000 99.00 99.00 3.9770 1314.7 1526.6 1764.3 233.663 2021-01-28T01:41:13 1.00 273.2 281.8 281.4 281.9 263.2 0.000 99.00 99.00 3.9770 1312.7 1525.9 1763.1 232.259 2021-01-28T01:41:14 1.00 273.2 280.9 281.0 281.5 263.2 0.000 99.00 99.00 3.9770 1313.0 1525.2 1763.1 230.783 2021-01-28T01:41:15 1.00 273.2 281.1 281.3 281.4 263.2 0.000 99.00 99.00 3.9770 1312.2 1524.6 1761.2 229.330 2021-01-28T01:41:17 1.00 273.2 281.2 281.4 281.6 263.2 0.000 99.00 99.00 3.9770 1313.8 1525.5 1762.8 227.853 2021-01-28T01:41:18 1.00 273.2 281.4 281.3 281.6 263.2 0.000 99.00 99.00 3.9770 1313.9 1525.8 1763.5 226.521 2021-01-28T01:41:19 1.00 273.2 281.7 281.3 281.9 263.2 0.000 99.00 99.00 3.9770 1314.7 1526.3 1763.6 225.043 2021-01-28T01:41:20 1.00 273.2 281.2 281.5 281.8 263.2 0.000 99.00 99.00 3.9770 1314.0 1526.0 1764.4 223.629 2021-01-28T01:41:21 1.00 273.2 281.5 281.5 281.7 263.2 0.000 99.00 99.00 3.9770 1314.3 1525.5 1764.5 222.118 2021-01-28T01:41:23 1.00 273.2 281.8 281.2 281.8 263.2 0.000 99.00 99.00 3.9770 1316.3 1526.2 1764.8 220.713 2021-01-28T01:41:24 1.00 273.2 281.8 281.3 281.5 263.2 0.000 99.00 99.00 3.9770 1317.7 1525.1 1764.9 219.320 2021-01-28T01:41:25 1.00 273.2 281.4 280.9 281.7 263.2 0.000 99.00 99.00 3.9770 1313.1 1524.4 1765.2 217.855 2021-01-28T01:41:26 1.00 273.2 280.3 281.2 281.2 263.2 0.000 99.00 99.00 3.9770 1313.7 1522.2 1765.7 216.366 2021-01-28T01:41:27 1.00 273.2 280.3 281.0 281.5 263.2 0.000 99.00 99.00 3.9770 1315.3 1521.8 1765.8 214.938 2021-01-28T01:41:29 1.00 273.2 280.9 281.3 281.6 263.2 0.000 99.00 99.00 3.9770 1315.9 1523.0 1764.6 213.474 2021-01-28T01:41:30 1.00 273.2 281.5 281.4 281.4 263.2 0.000 99.00 99.00 3.9770 1315.4 1520.5 1761.9 212.046 2021-01-28T01:41:31 1.00 273.2 280.3 280.9 281.7 263.2 0.000 99.00 99.00 3.9770 1314.9 1520.7 1761.9 210.653 2021-01-28T01:41:32 1.00 273.4 280.9 281.5 281.5 263.4 0.000 99.00 99.00 3.9770 1315.0 1521.5 1763.8 209.175 2021-01-28T01:41:33 1.00 273.4 280.8 281.2 281.6 263.4 0.000 99.00 99.00 3.9770 1314.4 1521.3 1764.0 207.736 2021-01-28T01:41:35 1.00 273.4 280.3 280.9 281.5 263.4 0.000 99.00 99.00 3.9770 1314.1 1519.8 1763.6 206.273 2021-01-28T01:41:36 1.00 273.4 280.7 281.1 281.6 263.4 0.000 99.00 99.00 3.9770 1313.4 1519.4 1762.2 204.868 2021-01-28T01:41:37 1.00 273.4 280.5 281.3 281.6 263.4 0.000 99.00 99.00 3.9770 1314.3 1520.5 1762.6 203.464 2021-01-28T01:41:38 1.00 273.4 281.0 281.1 281.8 263.4 0.000 99.00 99.00 3.9770 1314.1 1518.9 1762.0 201.987 2021-01-28T01:41:39 1.00 273.4 281.2 281.1 281.4 263.4 0.000 99.00 99.00 3.9770 1313.7 1519.2 1762.9 200.593 2021-01-28T01:41:41 1.00 273.4 281.3 281.4 282.0 263.4 0.000 99.00 99.00 3.9770 1312.6 1518.9 1761.6 199.104 2021-01-28T01:41:42 1.00 273.2 281.5 281.4 281.4 263.2 0.000 99.00 99.00 3.9770 1315.0 1521.0 1760.6 197.712 2021-01-28T01:41:43 1.00 273.2 280.8 281.2 281.5 263.2 0.000 99.00 99.00 3.9770 1315.7 1521.5 1760.6 196.235 2021-01-28T01:41:44 1.00 273.2 280.1 280.8 281.4 263.2 0.000 99.00 99.00 3.9770 1315.1 1521.5 1760.6 194.831 2021-01-28T01:41:45 1.00 273.2 280.5 281.2 281.5 263.2 0.000 99.00 99.00 3.9770 1314.1 1521.3 1760.3 193.305 2021-01-28T01:41:47 1.00 273.2 280.8 281.2 281.3 263.2 0.000 99.00 99.00 3.9770 1315.0 1521.1 1763.0 191.901 2021-01-28T01:41:48 1.00 273.2 281.1 281.4 281.4 263.2 0.000 99.00 99.00 3.9770 1316.4 1522.3 1762.6 190.486 2021-01-28T01:41:49 1.00 273.2 281.1 281.5 281.5 263.2 0.000 99.00 99.00 3.9770 1316.4 1523.0 1764.5 189.010 2021-01-28T01:41:50 1.00 273.2 280.6 281.2 281.6 263.2 0.000 99.00 99.00 3.9770 1314.4 1522.7 1764.7 187.617 2021-01-28T01:41:51 1.00 273.2 280.7 281.2 281.6 263.2 0.000 99.00 99.00 3.9770 1316.8 1522.7 1765.7 186.105 2021-01-28T01:41:53 1.00 273.2 280.9 281.4 281.7 263.2 0.000 99.00 99.00 3.9770 1315.9 1521.4 1766.1 184.700 2021-01-28T01:41:54 1.00 273.2 280.4 280.9 281.4 263.2 0.000 99.00 99.00 3.9770 1316.8 1521.7 1768.9 183.319 2021-01-28T01:41:55 1.00 273.2 280.5 281.4 281.4 263.2 0.000 99.00 99.00 3.9770 1313.7 1520.3 1767.9 181.867 2021-01-28T01:41:56 1.00 273.2 280.7 281.0 281.0 263.2 0.000 99.00 99.00 3.9770 1317.2 1521.8 1766.4 180.402 2021-01-28T01:41:57 1.00 273.2 281.3 281.5 281.3 263.2 0.000 99.00 99.00 3.9770 1315.1 1520.9 1767.5 178.925 2021-01-28T01:41:59 1.00 273.2 281.2 281.3 281.0 263.2 0.000 99.00 99.00 3.9770 1316.6 1521.2 1766.2 177.521 2021-01-28T01:42:00 1.00 273.2 281.1 281.3 281.1 263.2 0.000 99.00 99.00 3.9770 1314.3 1520.4 1765.3 176.060 2021-01-28T01:42:01 1.00 273.2 280.8 280.9 281.1 263.2 0.000 99.00 99.00 3.9770 1312.8 1521.0 1766.6 174.870 2021-01-28T01:42:02 1.00 273.4 281.0 281.1 281.3 263.4 0.000 99.00 99.00 3.9770 1312.0 1521.0 1768.5 173.887 2021-01-28T01:42:03 1.00 273.4 281.9 281.6 281.3 263.4 0.000 99.00 99.00 3.9770 1315.2 1521.8 1771.3 173.192 2021-01-28T01:42:05 1.00 273.4 281.7 281.2 281.4 263.4 0.000 99.00 99.00 3.9770 1313.7 1520.8 1767.6 172.746 2021-01-28T01:42:06 1.00 273.4 280.9 281.1 281.8 263.4 0.000 99.00 99.00 3.9770 1311.8 1522.3 1766.7 172.590 2021-01-28T01:42:07 1.00 273.4 281.4 281.7 281.6 263.4 0.000 99.00 99.00 3.9770 1310.9 1522.0 1765.5 172.580 2021-01-28T01:42:08 1.00 273.4 280.8 281.1 281.9 263.4 0.000 99.00 99.00 3.9770 1309.1 1522.9 1766.5 172.580 2021-01-28T01:42:09 1.00 273.4 281.4 281.4 281.5 263.4 0.000 99.00 99.00 3.9770 1309.3 1522.0 1767.0 172.581 2021-01-28T01:42:11 1.00 273.4 281.0 281.5 281.4 263.4 0.000 99.00 99.00 3.9770 1310.4 1521.6 1767.6 172.581 2021-01-28T01:42:12 1.00 273.2 280.5 281.4 281.4 263.2 0.000 99.00 99.00 3.9770 1311.6 1520.7 1766.6 172.581 2021-01-28T01:42:13 1.00 273.2 280.4 281.3 281.4 263.2 0.000 99.00 99.00 3.9770 1313.1 1521.4 1766.7 172.581 2021-01-28T01:42:14 1.00 273.2 281.5 281.8 281.5 263.2 0.000 99.00 99.00 3.9770 1313.0 1522.5 1767.2 172.597 2021-01-28T01:42:15 1.00 273.2 281.7 281.6 281.6 263.2 0.000 99.00 99.00 3.9770 1314.4 1522.8 1768.1 172.602 2021-01-28T01:42:17 1.00 273.2 280.4 281.0 281.9 263.2 0.000 99.00 99.00 3.9770 1312.9 1520.9 1769.1 172.602 2021-01-28T01:42:18 1.00 273.2 280.8 281.2 281.6 263.2 0.000 99.00 99.00 3.9770 1314.9 1521.4 1768.3 172.602 2021-01-28T01:42:19 1.00 273.2 281.0 281.2 281.3 263.2 0.000 99.00 99.00 3.9770 1313.2 1521.3 1767.1 172.602 2021-01-28T01:42:20 1.00 273.2 281.2 281.0 281.4 263.2 0.000 99.00 99.00 3.9770 1314.9 1522.5 1768.8 172.602 2021-01-28T01:42:21 1.00 273.2 280.9 280.6 281.3 263.2 0.000 99.00 99.00 3.9770 1314.8 1524.2 1768.4 172.602 2021-01-28T01:42:23 1.00 273.2 281.3 281.3 281.2 263.2 0.000 99.00 99.00 3.9770 1314.6 1523.2 1765.1 172.602 2021-01-28T01:42:24 1.00 273.2 281.4 281.1 281.5 263.2 0.000 99.00 99.00 3.9770 1315.8 1522.4 1765.4 172.602 2021-01-28T01:42:25 1.00 273.2 281.4 281.0 281.1 263.2 0.000 99.00 99.00 3.9770 1312.7 1522.6 1766.3 172.602 2021-01-28T01:42:26 1.00 273.2 281.2 281.4 281.5 263.2 0.000 99.00 99.00 3.9770 1313.0 1522.1 1766.8 172.602 2021-01-28T01:42:27 1.00 273.2 281.2 281.5 281.3 263.2 0.000 99.00 99.00 3.9770 1315.8 1522.6 1768.6 172.602 2021-01-28T01:42:29 1.00 273.2 280.6 281.1 281.2 263.2 0.000 99.00 99.00 3.9770 1315.8 1521.9 1770.6 172.602 2021-01-28T01:42:30 1.00 273.2 281.1 281.5 281.1 263.2 0.000 99.00 99.00 3.9770 1319.1 1521.7 1769.8 172.602 2021-01-28T01:42:31 1.00 273.2 281.3 281.5 281.5 263.2 0.000 99.00 99.00 3.9770 1321.5 1521.9 1770.8 172.602 2021-01-28T01:42:32 1.00 273.2 280.7 281.0 281.4 263.2 0.000 99.00 99.00 3.9770 1321.4 1520.7 1770.3 172.602 2021-01-28T01:42:33 1.00 273.2 281.2 281.3 281.6 263.2 0.000 99.00 99.00 3.9770 1322.3 1522.3 1769.5 172.602 2021-01-28T01:42:35 1.00 273.2 280.7 281.0 281.7 263.2 0.000 99.00 99.00 3.9770 1319.9 1520.2 1768.3 172.602 2021-01-28T01:42:36 1.00 273.2 280.2 280.8 281.6 263.2 0.000 99.00 99.00 3.9770 1321.7 1522.5 1770.1 172.602 2021-01-28T01:42:37 1.00 273.2 281.0 280.9 281.1 263.2 0.000 99.00 99.00 3.9770 1320.4 1523.0 1769.7 172.602 2021-01-28T01:42:38 1.00 273.2 280.3 281.1 281.2 263.2 0.000 99.00 99.00 3.9770 1317.9 1520.8 1768.2 172.602 2021-01-28T01:42:39 1.00 273.2 281.1 281.3 281.7 263.2 0.000 99.00 99.00 3.9770 1318.9 1519.6 1767.6 172.602 2021-01-28T01:42:41 1.00 273.2 281.5 281.5 281.3 263.2 0.000 99.00 99.00 3.9770 1318.5 1518.7 1767.6 172.602 2021-01-28T01:42:42 1.00 273.2 280.6 281.2 281.2 263.2 0.000 99.00 99.00 3.9770 1317.4 1517.8 1767.3 172.602 2021-01-28T01:42:43 1.00 273.2 281.2 281.4 281.4 263.2 0.000 99.00 99.00 3.9770 1314.6 1516.5 1767.1 172.602 2021-01-28T01:42:44 1.00 273.2 281.4 281.3 281.6 263.2 0.000 99.00 99.00 3.9770 1315.0 1516.8 1764.3 172.602 2021-01-28T01:42:45 1.00 273.2 281.2 281.5 281.4 263.2 0.000 99.00 99.00 3.9770 1314.3 1517.6 1762.9 172.602 2021-01-28T01:42:47 1.00 273.2 280.9 281.4 281.2 263.2 0.000 99.00 99.00 3.9770 1317.2 1519.3 1764.1 172.602 2021-01-28T01:42:48 1.00 273.2 280.8 281.1 281.1 263.2 0.000 99.00 99.00 3.9770 1317.0 1518.7 1763.4 172.602 2021-01-28T01:42:49 1.00 273.2 280.0 281.2 281.5 263.2 0.000 99.00 99.00 3.9770 1313.9 1516.7 1762.0 172.602 2021-01-28T01:42:50 1.00 273.2 279.9 280.9 281.1 263.2 0.000 99.00 99.00 3.9770 1312.0 1517.7 1760.9 172.602 2021-01-28T01:42:51 1.00 273.2 280.4 281.2 281.5 263.2 0.000 99.00 99.00 3.9770 1312.5 1515.8 1763.1 172.602 2021-01-28T01:42:53 1.00 273.2 280.4 280.9 281.2 263.2 0.000 99.00 99.00 3.9770 1312.3 1517.0 1762.3 172.602 2021-01-28T01:42:54 1.00 273.2 280.2 281.0 281.1 263.2 0.000 99.00 99.00 3.9770 1312.4 1516.7 1761.5 172.602 2021-01-28T01:42:55 1.00 273.2 280.8 281.3 281.5 263.2 0.000 99.00 99.00 3.9770 1314.7 1516.0 1762.0 172.602 2021-01-28T01:42:56 1.00 273.2 281.6 281.6 281.7 263.2 0.000 99.00 99.00 3.9770 1316.4 1516.3 1761.1 172.602 2021-01-28T01:42:57 1.00 273.2 280.6 281.0 281.4 263.2 0.000 99.00 99.00 3.9770 1315.7 1516.4 1761.2 172.602 2021-01-28T01:42:59 1.00 273.2 280.7 281.3 281.5 263.2 0.000 99.00 99.00 3.9770 1316.0 1518.7 1760.1 172.602 2021-01-28T01:43:00 1.00 273.2 280.9 281.2 281.2 263.2 0.000 99.00 99.00 3.9770 1315.6 1519.0 1759.9 172.602 2021-01-28T01:43:01 1.00 273.2 280.8 281.1 281.2 263.2 0.000 99.00 99.00 3.9770 1313.7 1519.2 1760.3 172.602 2021-01-28T01:43:02 1.00 273.2 280.6 281.1 281.5 263.2 0.000 99.00 99.00 3.9770 1316.2 1520.8 1759.9 172.602 2021-01-28T01:43:03 1.00 273.2 280.9 281.3 281.0 263.2 0.000 99.00 99.00 3.9770 1318.4 1520.0 1762.2 172.602 2021-01-28T01:43:05 1.00 273.2 281.1 281.2 281.4 263.2 0.000 99.00 99.00 3.9770 1318.4 1519.1 1762.2 172.602 2021-01-28T01:43:06 1.00 273.2 280.7 280.9 281.3 263.2 0.000 99.00 99.00 3.9770 1317.9 1520.7 1762.9 172.602 2021-01-28T01:43:07 1.00 273.2 280.5 281.0 281.4 263.2 0.000 99.00 99.00 3.9770 1319.0 1521.0 1763.2 172.602 2021-01-28T01:43:08 1.00 273.2 280.1 280.9 281.2 263.2 0.000 99.00 99.00 3.9770 1317.8 1520.9 1764.3 172.602 2021-01-28T01:43:09 1.00 273.2 279.6 280.9 281.0 263.2 0.000 99.00 99.00 3.9770 1316.3 1520.6 1764.5 172.602 2021-01-28T01:43:11 1.00 273.2 280.6 280.9 281.2 263.2 0.000 99.00 99.00 3.9770 1317.4 1519.2 1763.0 172.602 2021-01-28T01:43:12 1.00 273.4 281.4 281.4 281.6 263.4 0.000 99.00 99.00 3.9770 1320.8 1520.9 1764.7 172.602 2021-01-28T01:43:13 1.00 273.4 281.3 281.4 281.5 263.4 0.000 99.00 99.00 3.9770 1317.9 1521.6 1764.6 172.602 2021-01-28T01:43:14 1.00 273.4 280.9 281.4 281.5 263.4 0.000 99.00 99.00 3.9770 1319.8 1521.5 1764.3 172.602 2021-01-28T01:43:15 1.00 273.4 281.5 281.4 281.4 263.4 0.000 99.00 99.00 3.9770 1318.2 1521.1 1763.8 172.602 2021-01-28T01:43:17 1.00 273.4 281.3 281.2 281.3 263.4 0.000 99.00 99.00 3.9770 1317.0 1521.6 1762.3 172.602 2021-01-28T01:43:18 1.00 273.4 280.5 281.3 281.8 263.4 0.000 99.00 99.00 3.9770 1317.8 1522.5 1762.8 172.602 2021-01-28T01:43:19 1.00 273.4 281.1 281.1 281.9 263.4 0.000 99.00 99.00 3.9770 1319.5 1523.9 1763.7 172.602 2021-01-28T01:43:20 1.00 273.4 281.1 281.3 281.8 263.4 0.000 99.00 99.00 3.9770 1317.9 1524.5 1763.0 172.602 2021-01-28T01:43:21 1.00 273.4 281.1 281.4 281.9 263.4 0.000 99.00 99.00 3.9770 1315.8 1523.7 1763.7 172.602 2021-01-28T01:43:23 1.00 273.4 281.4 281.3 281.6 263.4 0.000 99.00 99.00 3.9770 1315.3 1523.6 1765.8 172.602 2021-01-28T01:43:24 1.00 273.4 281.7 281.5 281.5 263.4 0.000 99.00 99.00 3.9770 1313.8 1522.9 1763.8 172.602 2021-01-28T01:43:25 1.00 273.4 281.0 281.2 281.3 263.4 0.000 99.00 99.00 3.9770 1312.5 1520.5 1762.1 172.602 2021-01-28T01:43:26 1.00 273.4 281.0 280.9 281.4 263.4 0.000 99.00 99.00 3.9770 1310.7 1519.6 1761.6 172.602 2021-01-28T01:43:27 1.00 273.4 281.2 281.0 281.7 263.4 0.000 99.00 99.00 3.9770 1311.7 1521.2 1762.3 172.602 2021-01-28T01:43:29 1.00 273.4 281.6 281.3 281.6 263.4 0.000 99.00 99.00 3.9770 1310.2 1519.0 1759.9 172.602 2021-01-28T01:43:30 1.00 273.4 281.3 281.1 281.5 263.4 0.000 99.00 99.00 3.9770 1310.4 1518.5 1759.7 172.602 2021-01-28T01:43:31 1.00 273.4 281.3 281.1 281.7 263.4 0.000 99.00 99.00 3.9770 1310.2 1519.0 1758.0 172.602 2021-01-28T01:43:32 1.00 273.4 281.2 281.4 281.4 263.4 0.000 99.00 99.00 3.9770 1311.5 1517.6 1758.5 172.602 2021-01-28T01:43:33 1.00 273.4 281.3 280.9 281.8 263.4 0.000 99.00 99.00 3.9770 1312.9 1518.2 1757.6 172.602 2021-01-28T01:43:35 1.00 273.4 281.7 281.0 281.6 263.4 0.000 99.00 99.00 3.9770 1311.7 1518.3 1758.0 172.602 2021-01-28T01:43:36 1.00 273.4 281.0 281.2 281.7 263.4 0.000 99.00 99.00 3.9770 1311.5 1517.5 1756.1 172.602 2021-01-28T01:43:37 1.00 273.4 280.6 281.0 281.6 263.4 0.000 99.00 99.00 3.9770 1311.7 1517.5 1754.8 172.602 2021-01-28T01:43:38 1.00 273.4 281.6 281.2 281.4 263.4 0.000 99.00 99.00 3.9770 1312.7 1519.1 1755.3 172.602 2021-01-28T01:43:39 1.00 273.4 281.6 281.2 282.1 263.4 0.000 99.00 99.00 3.9770 1314.4 1521.5 1755.4 172.602 2021-01-28T01:43:41 1.00 273.4 280.1 280.8 281.5 263.4 0.000 99.00 99.00 3.9770 1312.2 1519.7 1754.6 172.602 2021-01-28T01:43:42 1.00 273.5 280.7 281.1 281.5 263.5 0.000 99.00 99.00 3.9770 1314.7 1521.0 1755.3 172.602 2021-01-28T01:43:43 1.00 273.5 280.8 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1315.3 1523.7 1755.2 172.602 2021-01-28T01:43:44 1.00 273.5 280.6 280.9 281.8 263.5 0.000 99.00 99.00 3.9770 1312.9 1525.1 1755.7 172.602 2021-01-28T01:43:45 1.00 273.5 281.1 280.9 281.5 263.5 0.000 99.00 99.00 3.9770 1312.5 1525.8 1757.9 172.602 2021-01-28T01:43:47 1.00 273.5 280.8 281.1 281.5 263.5 0.000 99.00 99.00 3.9770 1312.6 1524.2 1757.7 172.602 2021-01-28T01:43:48 1.00 273.5 280.3 281.1 281.6 263.5 0.000 99.00 99.00 3.9770 1313.1 1523.7 1756.6 172.602 2021-01-28T01:43:49 1.00 273.5 281.1 280.7 280.9 263.5 0.000 99.00 99.00 3.9770 1315.7 1525.0 1756.4 172.602 2021-01-28T01:43:50 1.00 273.5 281.1 281.1 281.9 263.5 0.000 99.00 99.00 3.9770 1316.4 1525.0 1756.4 172.602 2021-01-28T01:43:51 1.00 273.5 281.3 281.2 281.6 263.5 0.000 99.00 99.00 3.9770 1317.4 1525.7 1758.3 172.602 2021-01-28T01:43:53 1.00 273.4 281.4 281.0 281.4 263.4 0.000 99.00 99.00 3.9770 1314.9 1526.2 1757.6 172.602 2021-01-28T01:43:54 1.00 273.4 280.5 281.3 281.4 263.4 0.000 99.00 99.00 3.9770 1313.5 1525.8 1758.1 172.602 2021-01-28T01:43:55 1.00 273.4 280.8 281.4 281.7 263.4 0.000 99.00 99.00 3.9770 1314.2 1524.4 1756.9 172.602 2021-01-28T01:43:56 1.00 273.4 280.8 281.0 281.5 263.4 0.000 99.00 99.00 3.9770 1315.3 1524.3 1757.1 172.602 2021-01-28T01:43:57 1.00 273.4 281.4 281.3 281.0 263.4 0.000 99.00 99.00 3.9770 1315.5 1522.8 1759.6 172.602 2021-01-28T01:43:59 1.00 273.4 281.6 281.3 281.4 263.4 0.000 99.00 99.00 3.9770 1316.9 1522.4 1759.5 172.602 2021-01-28T01:44:00 1.00 273.4 281.0 281.4 281.6 263.4 0.000 99.00 99.00 3.9770 1315.3 1522.5 1762.0 172.602 2021-01-28T01:44:01 1.00 273.4 280.8 281.2 281.6 263.4 0.000 99.00 99.00 3.9770 1315.0 1521.4 1760.3 172.602 2021-01-28T01:44:02 1.00 273.4 281.3 281.3 281.9 263.4 0.000 99.00 99.00 3.9770 1313.4 1520.7 1759.9 172.602 2021-01-28T01:44:03 1.00 273.4 280.8 281.3 281.4 263.4 0.000 99.00 99.00 3.9770 1313.4 1521.5 1760.8 172.602 2021-01-28T01:44:05 1.00 273.4 281.0 281.1 281.6 263.4 0.000 99.00 99.00 3.9770 1312.0 1522.1 1762.1 172.602 2021-01-28T01:44:06 1.00 273.4 280.2 281.0 281.7 263.4 0.000 99.00 99.00 3.9770 1310.7 1521.0 1761.3 172.602 2021-01-28T01:44:07 1.00 273.4 281.3 280.8 281.1 263.4 0.000 99.00 99.00 3.9770 1309.5 1521.6 1761.2 172.602 2021-01-28T01:44:08 1.00 273.4 281.0 280.9 281.3 263.4 0.000 99.00 99.00 3.9770 1310.6 1521.2 1763.0 172.602 2021-01-28T01:44:09 1.00 273.4 280.9 281.1 281.4 263.4 0.000 99.00 99.00 3.9770 1308.3 1521.3 1762.7 172.602 2021-01-28T01:44:11 1.00 273.4 281.2 281.3 281.6 263.4 0.000 99.00 99.00 3.9770 1307.5 1521.0 1762.7 172.602 2021-01-28T01:44:12 1.00 273.5 280.9 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1308.5 1520.2 1763.1 172.602 2021-01-28T01:44:13 1.00 273.5 281.8 281.8 281.6 263.5 0.000 99.00 99.00 3.9770 1309.4 1520.1 1762.0 172.602 2021-01-28T01:44:14 1.00 273.5 281.0 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1309.5 1520.3 1760.4 172.602 2021-01-28T01:44:15 1.00 273.5 281.8 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1310.0 1521.3 1761.2 172.602 2021-01-28T01:44:17 1.00 273.5 281.8 281.5 281.3 263.5 0.000 99.00 99.00 3.9770 1310.5 1521.9 1761.7 172.602 2021-01-28T01:44:18 1.00 273.5 280.6 281.0 281.4 263.5 0.000 99.00 99.00 3.9770 1311.0 1522.0 1762.6 172.602 2021-01-28T01:44:19 1.00 273.5 281.0 281.1 281.3 263.5 0.000 99.00 99.00 3.9770 1310.1 1521.3 1764.4 172.602 2021-01-28T01:44:20 1.00 273.5 280.8 281.2 281.4 263.5 0.000 99.00 99.00 3.9770 1310.0 1521.9 1765.7 172.602 2021-01-28T01:44:21 1.00 273.5 281.3 281.2 281.4 263.5 0.000 99.00 99.00 3.9770 1310.8 1522.3 1764.7 172.602 2021-01-28T01:44:23 1.00 273.5 281.4 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1311.0 1522.7 1766.3 172.602 2021-01-28T01:44:24 1.00 273.5 281.5 281.0 281.3 263.5 0.000 99.00 99.00 3.9770 1309.2 1521.7 1765.4 172.602 2021-01-28T01:44:25 1.00 273.5 281.0 281.4 281.3 263.5 0.000 99.00 99.00 3.9770 1307.0 1520.7 1766.0 172.602 2021-01-28T01:44:26 1.00 273.5 281.5 281.4 281.3 263.5 0.000 99.00 99.00 3.9770 1308.0 1521.2 1765.4 172.602 2021-01-28T01:44:27 1.00 273.5 281.6 281.3 280.9 263.5 0.000 99.00 99.00 3.9770 1310.5 1522.2 1767.8 172.602 2021-01-28T01:44:29 1.00 273.5 280.7 280.9 281.4 263.5 0.000 99.00 99.00 3.9770 1310.4 1522.2 1766.1 172.602 2021-01-28T01:44:30 1.00 273.5 281.0 281.0 281.0 263.5 0.000 99.00 99.00 3.9770 1312.4 1523.5 1766.6 172.602 2021-01-28T01:44:31 1.00 273.5 280.7 281.1 281.1 263.5 0.000 99.00 99.00 3.9770 1312.3 1522.4 1766.8 172.602 2021-01-28T01:44:32 1.00 273.5 280.7 281.2 280.8 263.5 0.000 99.00 99.00 3.9770 1310.7 1520.5 1765.8 172.602 2021-01-28T01:44:33 1.00 273.5 281.1 281.4 281.5 263.5 0.000 99.00 99.00 3.9770 1311.3 1519.5 1766.4 172.602 2021-01-28T01:44:35 1.00 273.5 281.3 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1311.1 1520.6 1765.2 172.602 2021-01-28T01:44:36 1.00 273.5 280.7 281.2 281.4 263.5 0.000 99.00 99.00 3.9770 1309.1 1519.8 1764.9 172.602 2021-01-28T01:44:37 1.00 273.5 281.1 281.3 281.1 263.5 0.000 99.00 99.00 3.9770 1310.0 1519.2 1765.9 172.602 2021-01-28T01:44:38 1.00 273.5 280.4 280.9 281.6 263.5 0.000 99.00 99.00 3.9770 1308.5 1518.4 1762.9 172.602 2021-01-28T01:44:39 1.00 273.5 280.9 281.2 281.4 263.5 0.000 99.00 99.00 3.9770 1307.7 1518.8 1762.3 172.602 2021-01-28T01:44:41 1.00 273.5 281.4 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1308.2 1518.5 1760.0 172.602 2021-01-28T01:44:42 1.00 273.5 281.8 281.5 282.0 263.5 0.000 99.00 99.00 3.9770 1309.6 1519.2 1758.0 172.602 2021-01-28T01:44:43 1.00 273.5 282.0 281.5 281.7 263.5 0.000 99.00 99.00 3.9770 1309.6 1518.5 1759.5 172.602 2021-01-28T01:44:44 1.00 273.5 280.9 281.3 281.7 263.5 0.000 99.00 99.00 3.9770 1310.1 1518.0 1759.6 172.602 2021-01-28T01:44:45 1.00 273.5 280.3 281.0 281.5 263.5 0.000 99.00 99.00 3.9770 1311.8 1518.8 1761.4 172.602 2021-01-28T01:44:47 1.00 273.5 281.5 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1309.9 1519.3 1760.8 172.602 2021-01-28T01:44:48 1.00 273.5 281.0 281.1 281.5 263.5 0.000 99.00 99.00 3.9770 1308.0 1518.9 1761.4 172.602 2021-01-28T01:44:49 1.00 273.5 281.9 281.7 281.6 263.5 0.000 99.00 99.00 3.9770 1309.4 1519.0 1762.6 172.602 2021-01-28T01:44:50 1.00 273.5 281.8 281.6 281.2 263.5 0.000 99.00 99.00 3.9770 1310.0 1518.8 1762.5 172.602 2021-01-28T01:44:51 1.00 273.5 281.9 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1312.7 1519.3 1761.7 172.602 2021-01-28T01:44:53 1.00 273.5 280.5 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1313.6 1518.4 1762.0 172.602 2021-01-28T01:44:54 1.00 273.5 280.0 280.9 281.6 263.5 0.000 99.00 99.00 3.9770 1312.7 1517.9 1762.9 172.602 2021-01-28T01:44:55 1.00 273.5 280.3 280.8 281.3 263.5 0.000 99.00 99.00 3.9770 1315.0 1519.5 1763.5 172.602 2021-01-28T01:44:56 1.00 273.5 280.6 281.2 281.2 263.5 0.000 99.00 99.00 3.9770 1315.6 1519.4 1761.8 172.602 2021-01-28T01:44:57 1.00 273.5 280.8 281.2 281.3 263.5 0.000 99.00 99.00 3.9770 1315.0 1520.2 1761.3 172.602 2021-01-28T01:44:59 1.00 273.5 280.6 281.1 281.3 263.5 0.000 99.00 99.00 3.9770 1314.3 1521.2 1760.7 172.602 2021-01-28T01:45:00 1.00 273.5 280.7 281.0 281.4 263.5 0.000 99.00 99.00 3.9770 1312.7 1521.9 1761.4 172.602 2021-01-28T01:45:01 1.00 273.5 281.1 281.6 281.3 263.5 0.000 99.00 99.00 3.9770 1314.3 1522.6 1763.1 172.602 2021-01-28T01:45:02 1.00 273.5 281.3 281.2 281.2 263.5 0.000 99.00 99.00 3.9770 1313.8 1522.1 1762.6 172.602 2021-01-28T01:45:03 1.00 273.5 280.7 281.1 281.4 263.5 0.000 99.00 99.00 3.9770 1312.3 1523.4 1760.7 172.602 2021-01-28T01:45:05 1.00 273.5 281.3 281.3 281.8 263.5 0.000 99.00 99.00 3.9770 1313.2 1521.1 1760.5 172.602 2021-01-28T01:45:06 1.00 273.5 281.3 281.3 281.1 263.5 0.000 99.00 99.00 3.9770 1311.5 1519.6 1762.0 172.602 2021-01-28T01:45:07 1.00 273.5 281.0 281.2 281.5 263.5 0.000 99.00 99.00 3.9770 1310.2 1519.3 1763.4 172.602 2021-01-28T01:45:08 1.00 273.5 281.3 281.6 281.8 263.5 0.000 99.00 99.00 3.9770 1312.9 1520.0 1765.3 172.602 2021-01-28T01:45:09 1.00 273.5 281.3 281.3 281.2 263.5 0.000 99.00 99.00 3.9770 1315.1 1521.6 1765.8 172.602 2021-01-28T01:45:11 1.00 273.5 280.6 281.0 281.4 263.5 0.000 99.00 99.00 3.9770 1313.0 1521.7 1762.7 172.602 2021-01-28T01:45:12 1.00 273.5 281.0 281.5 281.5 263.5 0.000 99.00 99.00 3.9770 1311.3 1522.2 1763.4 172.602 2021-01-28T01:45:13 1.00 273.5 281.5 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1311.5 1523.2 1762.5 172.602 2021-01-28T01:45:14 1.00 273.5 281.4 281.4 281.7 263.5 0.000 99.00 99.00 3.9770 1309.6 1522.7 1761.8 172.602 2021-01-28T01:45:15 1.00 273.5 281.4 281.6 281.4 263.5 0.000 99.00 99.00 3.9770 1310.6 1522.1 1762.5 172.602 2021-01-28T01:45:17 1.00 273.5 281.5 281.5 281.2 263.5 0.000 99.00 99.00 3.9770 1312.5 1523.0 1762.3 172.602 2021-01-28T01:45:18 1.00 273.5 281.2 281.1 281.1 263.5 0.000 99.00 99.00 3.9770 1314.7 1522.1 1763.6 172.602 2021-01-28T01:45:19 1.00 273.5 280.4 281.6 281.1 263.5 0.000 99.00 99.00 3.9770 1318.3 1523.5 1763.8 172.602 2021-01-28T01:45:20 1.00 273.5 280.0 280.6 281.4 263.5 0.000 99.00 99.00 3.9770 1319.7 1522.3 1765.8 172.602 2021-01-28T01:45:21 1.00 273.5 280.1 281.0 281.1 263.5 0.000 99.00 99.00 3.9770 1320.9 1521.9 1766.5 172.602 2021-01-28T01:45:23 1.00 273.5 279.9 281.1 281.1 263.5 0.000 99.00 99.00 3.9770 1319.3 1520.6 1765.5 172.602 2021-01-28T01:45:24 1.00 273.5 281.0 281.2 281.3 263.5 0.000 99.00 99.00 3.9770 1319.8 1520.3 1764.4 172.602 2021-01-28T01:45:25 1.00 273.5 280.6 280.9 281.3 263.5 0.000 99.00 99.00 3.9770 1317.9 1518.8 1763.2 172.602 2021-01-28T01:45:26 1.00 273.5 281.0 280.7 281.3 263.5 0.000 99.00 99.00 3.9770 1315.3 1516.8 1763.4 172.602 2021-01-28T01:45:27 1.00 273.5 280.7 281.0 281.4 263.5 0.000 99.00 99.00 3.9770 1316.0 1516.9 1766.3 172.602 2021-01-28T01:45:29 1.00 273.5 280.9 281.3 281.7 263.5 0.000 99.00 99.00 3.9770 1319.4 1518.0 1764.5 172.602 2021-01-28T01:45:30 1.00 273.5 281.0 280.9 281.3 263.5 0.000 99.00 99.00 3.9770 1319.2 1518.4 1765.0 172.602 2021-01-28T01:45:31 1.00 273.5 281.0 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1318.3 1517.4 1766.9 172.602 2021-01-28T01:45:32 1.00 273.5 280.7 281.3 281.2 263.5 0.000 99.00 99.00 3.9770 1319.4 1517.7 1765.6 172.602 2021-01-28T01:45:33 1.00 273.5 280.4 281.1 281.2 263.5 0.000 99.00 99.00 3.9770 1318.6 1518.9 1765.0 172.602 2021-01-28T01:45:35 1.00 273.5 280.7 281.3 281.3 263.5 0.000 99.00 99.00 3.9770 1315.9 1517.8 1763.6 172.602 2021-01-28T01:45:36 1.00 273.5 279.5 280.8 281.1 263.5 0.000 99.00 99.00 3.9770 1315.1 1517.8 1763.2 172.602 2021-01-28T01:45:37 1.00 273.5 281.1 281.3 281.6 263.5 0.000 99.00 99.00 3.9770 1315.0 1518.1 1764.0 172.602 2021-01-28T01:45:38 1.00 273.5 281.0 281.1 281.1 263.5 0.000 99.00 99.00 3.9770 1314.3 1516.4 1762.6 172.602 2021-01-28T01:45:39 1.00 273.5 280.8 281.0 281.0 263.5 0.000 99.00 99.00 3.9770 1315.1 1518.0 1763.9 172.602 2021-01-28T01:45:41 1.00 273.5 281.3 281.6 281.6 263.5 0.000 99.00 99.00 3.9770 1316.2 1520.1 1763.9 172.602 2021-01-28T01:45:42 1.00 273.5 281.3 281.3 281.6 263.5 0.000 99.00 99.00 3.9770 1318.2 1520.7 1763.6 172.602 2021-01-28T01:45:43 1.00 273.5 281.3 281.4 281.6 263.5 0.000 99.00 99.00 3.9770 1318.4 1520.5 1764.4 172.602 2021-01-28T01:45:44 1.00 273.5 280.7 281.2 281.2 263.5 0.000 99.00 99.00 3.9770 1319.0 1519.7 1764.1 172.602 2021-01-28T01:45:45 1.00 273.5 280.7 281.0 281.2 263.5 0.000 99.00 99.00 3.9770 1319.1 1521.0 1767.4 172.602 2021-01-28T01:45:47 1.00 273.5 280.7 281.1 281.3 263.5 0.000 99.00 99.00 3.9770 1318.2 1520.9 1768.0 172.602 2021-01-28T01:45:48 1.00 273.5 280.7 281.7 281.5 263.5 0.000 99.00 99.00 3.9770 1317.2 1522.3 1769.0 172.602 2021-01-28T01:45:49 1.00 273.5 280.4 281.2 281.3 263.5 0.000 99.00 99.00 3.9770 1318.2 1523.5 1769.1 172.602 2021-01-28T01:45:50 1.00 273.5 280.7 280.9 281.4 263.5 0.000 99.00 99.00 3.9770 1321.0 1524.7 1767.4 172.602 2021-01-28T01:45:51 1.00 273.5 281.3 281.3 281.1 263.5 0.000 99.00 99.00 3.9770 1322.0 1525.9 1767.0 172.602 2021-01-28T01:45:53 1.00 273.5 280.0 281.3 281.3 263.5 0.000 99.00 99.00 3.9770 1319.6 1525.1 1767.3 172.602 2021-01-28T01:45:54 1.00 273.5 280.7 281.0 281.6 263.5 0.000 99.00 99.00 3.9770 1318.4 1526.5 1767.4 172.602 2021-01-28T01:45:55 1.00 273.5 282.2 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1320.5 1526.9 1767.5 172.602 2021-01-28T01:45:56 1.00 273.5 281.1 280.9 281.4 263.5 0.000 99.00 99.00 3.9770 1319.4 1526.8 1767.4 172.602 2021-01-28T01:45:57 1.00 273.5 280.2 280.8 281.2 263.5 0.000 99.00 99.00 3.9770 1320.3 1526.6 1766.5 172.602 2021-01-28T01:45:59 1.00 273.5 281.3 281.1 281.6 263.5 0.000 99.00 99.00 3.9770 1315.4 1525.0 1766.5 172.602 2021-01-28T01:46:00 1.00 273.5 280.6 280.5 280.9 263.5 0.000 99.00 99.00 3.9770 1314.9 1524.2 1766.8 172.602 2021-01-28T01:46:01 1.00 273.5 281.2 280.8 281.1 263.5 0.000 99.00 99.00 3.9770 1314.2 1524.4 1766.8 172.602 2021-01-28T01:46:02 1.00 273.5 280.6 280.8 281.3 263.5 0.000 99.00 99.00 3.9770 1314.5 1522.9 1766.5 172.602 2021-01-28T01:46:03 1.00 273.5 281.0 280.9 281.5 263.5 0.000 99.00 99.00 3.9770 1314.4 1522.9 1765.5 172.602 2021-01-28T01:46:05 1.00 273.5 280.9 281.1 281.1 263.5 0.000 99.00 99.00 3.9770 1315.5 1521.6 1764.2 172.602 2021-01-28T01:46:06 1.00 273.5 280.6 280.9 281.5 263.5 0.000 99.00 99.00 3.9770 1315.6 1522.4 1763.9 172.602 2021-01-28T01:46:07 1.00 273.5 280.9 281.4 281.9 263.5 0.000 99.00 99.00 3.9770 1315.1 1521.6 1763.2 172.602 2021-01-28T01:46:08 1.00 273.5 281.5 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1315.6 1522.4 1763.3 172.602 2021-01-28T01:46:09 1.00 273.5 280.3 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1317.6 1521.4 1762.1 172.602 2021-01-28T01:46:11 1.00 273.5 281.4 281.0 281.4 263.5 0.000 99.00 99.00 3.9770 1316.2 1520.6 1762.5 172.602 2021-01-28T01:46:12 1.00 273.5 281.6 281.4 281.3 263.5 0.000 99.00 99.00 3.9770 1315.7 1519.9 1762.4 172.602 2021-01-28T01:46:13 1.00 273.5 280.8 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1314.9 1518.7 1761.9 172.602 2021-01-28T01:46:14 1.00 273.5 280.6 281.5 281.6 263.5 0.000 99.00 99.00 3.9770 1313.2 1517.9 1763.2 172.602 2021-01-28T01:46:15 1.00 273.5 281.1 281.4 281.1 263.5 0.000 99.00 99.00 3.9770 1316.2 1518.9 1764.3 172.602 2021-01-28T01:46:17 1.00 273.5 281.1 281.4 281.4 263.5 0.000 99.00 99.00 3.9770 1318.9 1518.9 1763.6 172.602 2021-01-28T01:46:18 1.00 273.5 281.8 281.0 281.7 263.5 0.000 99.00 99.00 3.9770 1319.4 1519.9 1762.2 172.602 2021-01-28T01:46:19 1.00 273.5 280.3 281.3 281.5 263.5 0.000 99.00 99.00 3.9770 1318.2 1518.9 1760.8 172.602 2021-01-28T01:46:20 1.00 273.5 281.2 281.3 281.4 263.5 0.000 99.00 99.00 3.9770 1319.5 1521.2 1762.4 172.602 2021-01-28T01:46:21 1.00 273.5 280.3 280.8 281.2 263.5 0.000 99.00 99.00 3.9770 1318.0 1521.5 1764.1 172.602 2021-01-28T01:46:23 1.00 273.5 280.4 280.5 281.6 263.5 0.000 99.00 99.00 3.9770 1316.8 1521.8 1763.0 172.602 2021-01-28T01:46:24 1.00 273.5 280.1 281.1 281.7 263.5 0.000 99.00 99.00 3.9770 1315.8 1524.4 1763.3 172.602 2021-01-28T01:46:25 1.00 273.5 280.7 280.8 281.5 263.5 0.000 99.00 99.00 3.9770 1315.8 1523.6 1761.6 172.602 2021-01-28T01:46:26 1.00 273.5 281.6 281.0 281.3 263.5 0.000 99.00 99.00 3.9770 1317.2 1523.7 1762.7 172.602 2021-01-28T01:46:27 1.00 273.5 282.2 281.3 281.6 263.5 0.000 99.00 99.00 3.9770 1317.3 1524.7 1763.6 172.602 2021-01-28T01:46:29 1.00 273.5 281.1 281.0 281.4 263.5 0.000 99.00 99.00 3.9770 1314.8 1523.4 1764.3 172.602 2021-01-28T01:46:30 1.00 273.5 280.8 280.9 281.5 263.5 0.000 99.00 99.00 3.9770 1314.3 1523.4 1766.1 172.602 2021-01-28T01:46:31 1.00 273.5 281.0 281.1 281.4 263.5 0.000 99.00 99.00 3.9770 1313.8 1522.8 1766.7 172.602 2021-01-28T01:46:32 1.00 273.5 281.1 281.1 281.4 263.5 0.000 99.00 99.00 3.9770 1310.8 1522.4 1767.5 172.602 2021-01-28T01:46:33 1.00 273.5 281.9 281.6 281.4 263.5 0.000 99.00 99.00 3.9770 1311.1 1522.6 1767.1 172.602 2021-01-28T01:46:35 1.00 273.5 281.8 281.4 281.1 263.5 0.000 99.00 99.00 3.9770 1308.7 1522.3 1767.1 172.602 2021-01-28T01:46:36 1.00 273.5 281.2 281.0 281.0 263.5 0.000 99.00 99.00 3.9770 1311.2 1522.3 1768.3 172.602 2021-01-28T01:46:37 1.00 273.5 281.7 281.4 281.0 263.5 0.000 99.00 99.00 3.9770 1309.7 1521.2 1766.9 172.602 2021-01-28T01:46:38 1.00 273.5 281.5 281.5 281.2 263.5 0.000 99.00 99.00 3.9770 1308.3 1521.7 1767.2 172.602 2021-01-28T01:46:39 1.00 273.5 280.3 280.9 281.3 263.5 0.000 99.00 99.00 3.9770 1306.5 1521.0 1767.9 172.602 2021-01-28T01:46:41 1.00 273.5 281.7 281.4 281.3 263.5 0.000 99.00 99.00 3.9770 1304.7 1519.7 1767.7 172.602 2021-01-28T01:46:42 1.00 273.6 281.8 281.2 281.4 263.6 0.000 99.00 99.00 3.9770 1305.5 1519.8 1764.7 172.602 2021-01-28T01:46:43 1.00 273.6 281.2 281.2 281.4 263.6 0.000 99.00 99.00 3.9770 1309.0 1519.2 1764.2 172.602 2021-01-28T01:46:44 1.00 273.6 281.3 281.2 281.5 263.6 0.000 99.00 99.00 3.9770 1310.0 1519.2 1765.1 172.602 2021-01-28T01:46:45 1.00 273.6 280.9 280.8 281.2 263.6 0.000 99.00 99.00 3.9770 1308.5 1517.3 1763.4 172.602 2021-01-28T01:46:47 1.00 273.6 280.9 281.4 281.3 263.6 0.000 99.00 99.00 3.9770 1307.8 1516.6 1763.6 172.602 2021-01-28T01:46:48 1.00 273.6 281.2 280.8 281.5 263.6 0.000 99.00 99.00 3.9770 1305.9 1517.0 1762.9 172.602 2021-01-28T01:46:49 1.00 273.6 281.3 281.3 281.4 263.6 0.000 99.00 99.00 3.9770 1305.9 1515.3 1762.5 172.602 2021-01-28T01:46:50 1.00 273.6 281.1 281.3 281.0 263.6 0.000 99.00 99.00 3.9770 1307.4 1515.2 1762.1 172.602 2021-01-28T01:46:51 1.00 273.6 281.7 281.2 281.3 263.6 0.000 99.00 99.00 3.9770 1308.3 1515.7 1763.0 172.602 2021-01-28T01:46:53 1.00 273.6 280.5 281.1 281.5 263.6 0.000 99.00 99.00 3.9770 1307.3 1514.9 1763.5 172.602 2021-01-28T01:46:54 1.00 273.6 281.0 281.2 281.4 263.6 0.000 99.00 99.00 3.9770 1309.5 1513.8 1762.6 172.602 2021-01-28T01:46:55 1.00 273.6 281.3 281.0 281.2 263.6 0.000 99.00 99.00 3.9770 1311.4 1517.0 1762.7 172.602 2021-01-28T01:46:56 1.00 273.6 281.2 281.6 281.6 263.6 0.000 99.00 99.00 3.9770 1313.2 1516.5 1763.4 172.602 2021-01-28T01:46:57 1.00 273.6 281.0 281.2 281.2 263.6 0.000 99.00 99.00 3.9770 1313.8 1517.7 1764.0 172.602 2021-01-28T01:46:59 1.00 273.6 280.7 281.0 281.6 263.6 0.000 99.00 99.00 3.9770 1314.3 1518.6 1763.2 172.602 2021-01-28T01:47:00 1.00 273.6 280.7 281.1 281.7 263.6 0.000 99.00 99.00 3.9770 1316.2 1518.0 1765.0 172.602 2021-01-28T01:47:01 1.00 273.6 281.0 281.4 281.7 263.6 0.000 99.00 99.00 3.9770 1313.9 1517.3 1764.7 172.602 2021-01-28T01:47:02 1.00 273.8 281.8 281.2 281.3 263.8 0.000 99.00 99.00 3.9770 1315.5 1519.6 1766.5 172.602 2021-01-28T01:47:03 1.00 273.8 281.5 281.5 281.4 263.8 0.000 99.00 99.00 3.9770 1320.0 1520.9 1766.8 172.602 2021-01-28T01:47:05 1.00 273.8 280.8 281.3 281.7 263.8 0.000 99.00 99.00 3.9770 1319.3 1521.6 1766.2 172.602 2021-01-28T01:47:06 1.00 273.8 280.9 281.0 281.4 263.8 0.000 99.00 99.00 3.9770 1318.2 1521.4 1763.4 172.602 2021-01-28T01:47:07 1.00 273.8 280.5 281.1 281.8 263.8 0.000 99.00 99.00 3.9770 1316.0 1521.1 1760.7 172.602 2021-01-28T01:47:08 1.00 273.8 281.1 281.0 281.6 263.8 0.000 99.00 99.00 3.9770 1317.1 1521.6 1762.2 172.602 2021-01-28T01:47:09 1.00 273.8 281.2 281.2 281.3 263.8 0.000 99.00 99.00 3.9770 1318.8 1520.1 1762.7 172.602 2021-01-28T01:47:11 1.00 273.8 280.5 281.1 281.1 263.8 0.000 99.00 99.00 3.9770 1322.3 1522.1 1760.9 172.602 2021-01-28T01:47:12 1.00 273.6 281.1 281.2 281.4 263.6 0.000 99.00 99.00 3.9770 1320.9 1522.5 1763.4 172.602 2021-01-28T01:47:13 1.00 273.6 281.0 281.1 281.5 263.6 0.000 99.00 99.00 3.9770 1322.7 1523.9 1763.4 172.602 2021-01-28T01:47:14 1.00 273.6 280.0 280.9 281.1 263.6 0.000 99.00 99.00 3.9770 1321.0 1523.5 1763.9 172.602 2021-01-28T01:47:15 1.00 273.6 280.1 281.1 281.9 263.6 0.000 99.00 99.00 3.9770 1320.1 1522.9 1762.6 172.602 2021-01-28T01:47:17 1.00 273.6 279.7 280.6 281.2 263.6 0.000 99.00 99.00 3.9770 1321.1 1523.6 1762.2 172.602 2021-01-28T01:47:18 1.00 273.6 280.6 280.8 281.0 263.6 0.000 99.00 99.00 3.9770 1319.1 1522.7 1763.3 172.602 2021-01-28T01:47:19 1.00 273.6 280.5 281.1 281.4 263.6 0.000 99.00 99.00 3.9770 1320.4 1522.6 1763.5 172.602 2021-01-28T01:47:20 1.00 273.6 280.6 281.1 281.3 263.6 0.000 99.00 99.00 3.9770 1321.3 1522.6 1764.8 172.602 2021-01-28T01:47:22 1.00 273.6 281.4 281.3 281.0 263.6 0.000 99.00 99.00 3.9770 1320.2 1522.9 1765.1 172.602 2021-01-28T01:47:23 1.00 273.6 280.7 281.0 281.2 263.6 0.000 99.00 99.00 3.9770 1319.2 1522.6 1763.2 172.602 2021-01-28T01:47:24 1.00 273.6 281.2 281.3 281.0 263.6 0.000 99.00 99.00 3.9770 1318.1 1521.3 1761.9 172.602 2021-01-28T01:47:25 1.00 273.6 281.0 281.2 281.1 263.6 0.000 99.00 99.00 3.9770 1317.5 1521.9 1760.7 172.602 2021-01-28T01:47:26 1.00 273.6 281.1 280.7 281.2 263.6 0.000 99.00 99.00 3.9770 1314.8 1521.2 1761.2 172.602 2021-01-28T01:47:27 1.00 273.6 280.9 281.2 281.6 263.6 0.000 99.00 99.00 3.9770 1314.7 1519.3 1762.0 172.602 2021-01-28T01:47:29 1.00 273.6 282.3 281.6 281.3 263.6 0.000 99.00 99.00 3.9770 1316.0 1520.7 1763.6 172.602 2021-01-28T01:47:30 1.00 273.6 280.1 280.9 281.2 263.6 0.000 99.00 99.00 3.9770 1315.6 1520.0 1764.8 172.602 2021-01-28T01:47:31 1.00 273.6 280.0 280.5 280.8 263.6 0.000 99.00 99.00 3.9770 1315.2 1518.3 1763.7 172.602 2021-01-28T01:47:32 1.00 273.8 280.8 281.5 281.4 263.8 0.000 99.00 99.00 3.9770 1315.7 1518.3 1764.8 172.602 2021-01-28T01:47:33 1.00 273.8 280.4 281.1 281.2 263.8 0.000 99.00 99.00 3.9770 1319.6 1519.3 1766.1 172.602 2021-01-28T01:47:35 1.00 273.8 281.8 281.2 281.0 263.8 0.000 99.00 99.00 3.9770 1319.6 1519.0 1767.1 172.602 2021-01-28T01:47:36 1.00 273.8 281.6 281.2 281.2 263.8 0.000 99.00 99.00 3.9770 1318.0 1518.3 1766.9 172.602 2021-01-28T01:47:37 1.00 273.8 281.0 281.4 280.9 263.8 0.000 99.00 99.00 3.9770 1318.1 1517.7 1765.7 172.602 2021-01-28T01:47:38 1.00 273.8 281.2 281.2 281.3 263.8 0.000 99.00 99.00 3.9770 1319.0 1519.8 1767.4 172.602 2021-01-28T01:47:39 1.00 273.8 280.4 280.9 281.5 263.8 0.000 99.00 99.00 3.9770 1317.9 1519.4 1767.0 172.602 2021-01-28T01:47:41 1.00 273.8 280.9 281.0 281.3 263.8 0.000 99.00 99.00 3.9770 1319.0 1518.4 1765.2 172.602 2021-01-28T01:47:42 1.00 273.8 281.5 281.3 281.2 263.8 0.000 99.00 99.00 3.9770 1322.7 1518.6 1764.9 172.602 2021-01-28T01:47:43 1.00 273.8 282.1 281.6 281.8 263.8 0.000 99.00 99.00 3.9770 1323.0 1519.0 1764.1 172.602 2021-01-28T01:47:44 1.00 273.8 280.6 281.3 281.7 263.8 0.000 99.00 99.00 3.9770 1320.9 1518.3 1765.1 172.602 2021-01-28T01:47:45 1.00 273.8 281.5 281.7 281.5 263.8 0.000 99.00 99.00 3.9770 1318.7 1517.9 1767.1 172.602 2021-01-28T01:47:47 1.00 273.8 281.2 281.0 281.7 263.8 0.000 99.00 99.00 3.9770 1318.5 1518.1 1766.9 172.602 2021-01-28T01:47:48 1.00 273.8 280.6 281.2 281.6 263.8 0.000 99.00 99.00 3.9770 1319.0 1518.4 1767.8 172.602 2021-01-28T01:47:49 1.00 273.8 281.0 281.2 281.7 263.8 0.000 99.00 99.00 3.9770 1319.4 1518.6 1767.9 172.602 2021-01-28T01:47:50 1.00 273.8 281.4 281.4 281.4 263.8 0.000 99.00 99.00 3.9770 1317.6 1517.7 1768.4 172.602 2021-01-28T01:47:51 1.00 273.8 280.4 281.1 281.1 263.8 0.000 99.00 99.00 3.9770 1316.5 1517.3 1768.3 172.602 2021-01-28T01:47:53 1.00 273.8 280.5 281.1 280.9 263.8 0.000 99.00 99.00 3.9770 1315.8 1517.3 1767.0 172.602 2021-01-28T01:47:54 1.00 273.8 280.9 281.0 281.3 263.8 0.000 99.00 99.00 3.9770 1318.9 1520.4 1768.7 172.602 2021-01-28T01:47:55 1.00 273.8 280.7 280.9 281.3 263.8 0.000 99.00 99.00 3.9770 1317.3 1520.0 1766.9 172.602 2021-01-28T01:47:56 1.00 273.8 280.4 280.9 281.1 263.8 0.000 99.00 99.00 3.9770 1318.6 1520.3 1767.9 172.602 2021-01-28T01:47:57 1.00 273.8 280.4 280.7 281.2 263.8 0.000 99.00 99.00 3.9770 1317.9 1520.4 1766.2 172.602 2021-01-28T01:47:59 1.00 273.8 280.2 280.8 281.0 263.8 0.000 99.00 99.00 3.9770 1316.9 1520.7 1764.8 172.602 2021-01-28T01:48:00 1.00 273.8 281.1 281.2 281.3 263.8 0.000 99.00 99.00 3.9770 1316.7 1520.6 1763.8 172.602 2021-01-28T01:48:01 1.00 273.8 280.6 281.2 281.6 263.8 0.000 99.00 99.00 3.9770 1313.4 1519.5 1760.4 172.602 2021-01-28T01:48:02 1.00 273.9 280.9 281.0 281.5 263.9 0.000 99.00 99.00 3.9770 1317.4 1520.2 1762.3 172.602 2021-01-28T01:48:03 1.00 273.9 280.4 280.9 281.3 263.9 0.000 99.00 99.00 3.9770 1318.3 1521.8 1762.9 172.602 2021-01-28T01:48:05 1.00 273.9 281.4 281.3 281.0 263.9 0.000 99.00 99.00 3.9770 1319.1 1522.6 1760.5 172.602 2021-01-28T01:48:06 1.00 273.9 280.9 280.9 281.7 263.9 0.000 99.00 99.00 3.9770 1318.5 1520.8 1760.2 172.602 2021-01-28T01:48:07 1.00 273.9 280.3 280.9 281.5 263.9 0.000 99.00 99.00 3.9770 1320.4 1522.0 1759.9 172.602 2021-01-28T01:48:08 1.00 273.9 280.7 280.7 281.1 263.9 0.000 99.00 99.00 3.9770 1321.5 1521.2 1760.6 172.602 2021-01-28T01:48:09 1.00 273.9 281.0 280.8 281.7 263.9 0.000 99.00 99.00 3.9770 1322.6 1521.5 1761.6 172.602 2021-01-28T01:48:11 1.00 273.9 280.9 281.0 281.5 263.9 0.000 99.00 99.00 3.9770 1320.9 1520.4 1760.9 172.602 2021-01-28T01:48:12 1.00 273.9 281.1 281.2 281.7 263.9 0.000 99.00 99.00 3.9770 1320.7 1520.8 1762.6 172.602 2021-01-28T01:48:13 1.00 273.9 281.2 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1319.4 1519.4 1763.7 172.602 2021-01-28T01:48:14 1.00 273.9 281.0 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1317.1 1520.4 1763.6 172.602 2021-01-28T01:48:15 1.00 273.9 280.6 281.1 281.6 263.9 0.000 99.00 99.00 3.9770 1319.1 1521.8 1764.6 172.602 2021-01-28T01:48:17 1.00 273.9 280.6 281.2 281.4 263.9 0.000 99.00 99.00 3.9770 1318.7 1521.5 1763.3 172.602 2021-01-28T01:48:18 1.00 273.9 280.8 280.8 281.6 263.9 0.000 99.00 99.00 3.9770 1317.7 1521.5 1763.4 172.602 2021-01-28T01:48:19 1.00 273.9 281.1 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1317.6 1521.0 1763.4 172.602 2021-01-28T01:48:20 1.00 273.9 280.9 281.5 281.8 263.9 0.000 99.00 99.00 3.9770 1316.4 1519.9 1764.5 172.602 2021-01-28T01:48:21 1.00 273.9 281.2 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1318.7 1518.4 1763.4 172.602 2021-01-28T01:48:23 1.00 273.9 280.6 280.9 281.4 263.9 0.000 99.00 99.00 3.9770 1315.6 1518.4 1764.1 172.602 2021-01-28T01:48:24 1.00 273.9 281.1 280.8 281.2 263.9 0.000 99.00 99.00 3.9770 1316.0 1519.4 1764.9 172.602 2021-01-28T01:48:25 1.00 273.9 280.2 280.7 281.3 263.9 0.000 99.00 99.00 3.9770 1313.6 1519.3 1765.7 172.602 2021-01-28T01:48:26 1.00 273.9 280.3 280.7 281.0 263.9 0.000 99.00 99.00 3.9770 1312.3 1517.9 1763.9 172.602 2021-01-28T01:48:27 1.00 273.9 280.7 281.0 281.1 263.9 0.000 99.00 99.00 3.9770 1314.5 1518.7 1763.4 172.602 2021-01-28T01:48:29 1.00 273.9 280.8 281.2 281.1 263.9 0.000 99.00 99.00 3.9770 1313.0 1518.7 1764.1 172.602 2021-01-28T01:48:30 1.00 273.9 280.9 281.0 281.4 263.9 0.000 99.00 99.00 3.9770 1310.5 1518.2 1763.1 172.602 2021-01-28T01:48:31 1.00 273.9 281.0 281.3 281.6 263.9 0.000 99.00 99.00 3.9770 1309.6 1517.8 1760.8 172.602 2021-01-28T01:48:32 1.00 273.9 281.4 281.3 281.5 263.9 0.000 99.00 99.00 3.9770 1309.6 1518.5 1760.6 172.602 2021-01-28T01:48:33 1.00 273.9 281.8 281.1 281.2 263.9 0.000 99.00 99.00 3.9770 1311.5 1518.9 1759.8 172.602 2021-01-28T01:48:35 1.00 273.9 281.8 281.4 281.3 263.9 0.000 99.00 99.00 3.9770 1313.6 1519.3 1760.4 172.602 2021-01-28T01:48:36 1.00 273.9 281.8 281.3 281.5 263.9 0.000 99.00 99.00 3.9770 1312.7 1520.0 1759.8 172.602 2021-01-28T01:48:37 1.00 273.9 280.8 281.1 281.4 263.9 0.000 99.00 99.00 3.9770 1313.2 1520.8 1761.9 172.602 2021-01-28T01:48:38 1.00 273.9 281.6 281.6 281.4 263.9 0.000 99.00 99.00 3.9770 1313.4 1520.6 1760.3 172.602 2021-01-28T01:48:39 1.00 273.9 281.5 281.4 281.7 263.9 0.000 99.00 99.00 3.9770 1314.6 1520.2 1762.3 172.602 2021-01-28T01:48:41 1.00 273.9 281.2 280.8 281.2 263.9 0.000 99.00 99.00 3.9770 1316.3 1520.3 1762.6 172.602 2021-01-28T01:48:42 1.00 273.9 281.0 281.1 281.4 263.9 0.000 99.00 99.00 3.9770 1319.9 1522.1 1762.6 172.602 2021-01-28T01:48:43 1.00 273.9 280.4 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1316.7 1519.0 1761.8 172.602 2021-01-28T01:48:44 1.00 273.9 280.8 281.3 281.3 263.9 0.000 99.00 99.00 3.9770 1316.9 1519.2 1763.5 172.602 2021-01-28T01:48:45 1.00 273.9 281.3 281.1 281.0 263.9 0.000 99.00 99.00 3.9770 1315.9 1519.6 1762.6 172.602 2021-01-28T01:48:47 1.00 273.9 280.3 280.9 281.3 263.9 0.000 99.00 99.00 3.9770 1315.0 1520.7 1762.3 172.602 2021-01-28T01:48:48 1.00 273.9 281.4 281.2 281.2 263.9 0.000 99.00 99.00 3.9770 1317.5 1522.0 1762.9 172.602 2021-01-28T01:48:49 1.00 273.9 281.0 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1319.3 1522.6 1765.4 172.602 2021-01-28T01:48:50 1.00 273.9 280.4 281.1 281.6 263.9 0.000 99.00 99.00 3.9770 1316.2 1521.2 1766.2 172.602 2021-01-28T01:48:51 1.00 273.9 281.8 281.4 281.2 263.9 0.000 99.00 99.00 3.9770 1315.9 1520.8 1766.9 172.602 2021-01-28T01:48:53 1.00 273.9 279.9 281.1 281.3 263.9 0.000 99.00 99.00 3.9770 1313.5 1520.5 1769.2 172.602 2021-01-28T01:48:54 1.00 273.9 280.5 280.9 281.2 263.9 0.000 99.00 99.00 3.9770 1313.9 1522.8 1768.8 172.602 2021-01-28T01:48:55 1.00 273.9 281.7 281.5 281.2 263.9 0.000 99.00 99.00 3.9770 1318.2 1523.4 1768.9 172.602 2021-01-28T01:48:56 1.00 273.9 280.4 280.7 280.9 263.9 0.000 99.00 99.00 3.9770 1317.2 1522.7 1768.4 172.602 2021-01-28T01:48:57 1.00 273.9 281.2 281.2 281.1 263.9 0.000 99.00 99.00 3.9770 1316.2 1522.2 1767.6 172.602 2021-01-28T01:48:59 1.00 273.9 280.8 281.1 281.2 263.9 0.000 99.00 99.00 3.9770 1315.8 1521.7 1765.5 172.602 2021-01-28T01:49:00 1.00 273.9 281.1 280.9 281.4 263.9 0.000 99.00 99.00 3.9770 1315.6 1522.3 1763.8 172.602 2021-01-28T01:49:01 1.00 273.9 281.8 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1318.3 1522.9 1765.3 172.602 2021-01-28T01:49:02 1.00 273.9 280.5 280.8 281.2 263.9 0.000 99.00 99.00 3.9770 1317.6 1522.0 1764.5 172.602 2021-01-28T01:49:04 1.00 273.9 281.1 280.8 281.3 263.9 0.000 99.00 99.00 3.9770 1318.3 1522.1 1765.0 172.602 2021-01-28T01:49:05 1.00 273.9 281.3 281.0 281.0 263.9 0.000 99.00 99.00 3.9770 1318.7 1521.5 1764.6 172.602 2021-01-28T01:49:06 1.00 273.9 280.9 280.9 281.0 263.9 0.000 99.00 99.00 3.9770 1319.0 1521.8 1763.2 172.602 2021-01-28T01:49:07 1.00 273.9 281.1 281.4 281.4 263.9 0.000 99.00 99.00 3.9770 1319.8 1522.2 1762.7 172.602 2021-01-28T01:49:08 1.00 273.9 280.5 281.5 281.6 263.9 0.000 99.00 99.00 3.9770 1320.5 1523.1 1761.0 172.602 2021-01-28T01:49:09 1.00 273.9 280.4 281.0 281.5 263.9 0.000 99.00 99.00 3.9770 1321.0 1523.4 1762.4 172.602 2021-01-28T01:49:11 1.00 273.9 281.3 281.4 281.4 263.9 0.000 99.00 99.00 3.9770 1321.0 1522.7 1762.4 172.602 2021-01-28T01:49:12 1.00 274.0 280.8 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1320.5 1522.4 1761.7 172.602 2021-01-28T01:49:13 1.00 274.0 280.6 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1319.2 1523.2 1764.2 172.602 2021-01-28T01:49:14 1.00 274.0 281.2 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1319.4 1522.3 1765.8 172.602 2021-01-28T01:49:15 1.00 274.0 281.0 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1320.0 1521.7 1765.2 172.602 2021-01-28T01:49:17 1.00 274.0 281.5 281.3 281.0 264.0 0.000 99.00 99.00 3.9770 1320.6 1522.2 1764.5 172.602 2021-01-28T01:49:18 1.00 274.0 281.3 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1320.4 1520.9 1762.6 172.602 2021-01-28T01:49:19 1.00 274.0 281.0 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1319.6 1521.3 1762.7 172.602 2021-01-28T01:49:20 1.00 274.0 281.1 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1318.1 1522.2 1763.7 172.602 2021-01-28T01:49:21 1.00 274.0 280.4 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1317.4 1521.9 1764.8 172.602 2021-01-28T01:49:23 1.00 274.0 281.4 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1319.8 1522.6 1764.7 172.602 2021-01-28T01:49:24 1.00 274.0 280.4 280.8 281.6 264.0 0.000 99.00 99.00 3.9770 1317.6 1520.8 1762.4 172.602 2021-01-28T01:49:25 1.00 274.0 281.0 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1314.7 1518.8 1763.9 172.602 2021-01-28T01:49:26 1.00 274.0 280.8 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1314.2 1518.0 1765.5 172.602 2021-01-28T01:49:27 1.00 274.0 281.0 281.7 281.5 264.0 0.000 99.00 99.00 3.9770 1313.0 1519.1 1765.0 172.602 2021-01-28T01:49:29 1.00 274.0 281.3 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1313.5 1518.5 1763.5 172.602 2021-01-28T01:49:30 1.00 274.0 281.7 281.6 281.5 264.0 0.000 99.00 99.00 3.9770 1311.6 1519.3 1763.6 172.602 2021-01-28T01:49:31 1.00 274.0 281.3 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1311.0 1519.0 1762.5 172.602 2021-01-28T01:49:32 1.00 274.0 280.9 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1312.0 1518.5 1762.2 172.602 2021-01-28T01:49:33 1.00 274.0 280.7 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1311.3 1519.1 1761.6 172.602 2021-01-28T01:49:35 1.00 274.0 280.2 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1313.4 1520.6 1764.1 172.602 2021-01-28T01:49:36 1.00 274.0 281.5 281.4 281.9 264.0 0.000 99.00 99.00 3.9770 1313.9 1520.6 1764.9 172.602 2021-01-28T01:49:37 1.00 274.0 280.9 281.2 281.8 264.0 0.000 99.00 99.00 3.9770 1313.2 1519.6 1763.5 172.602 2021-01-28T01:49:38 1.00 274.0 280.3 281.3 281.1 264.0 0.000 99.00 99.00 3.9770 1312.2 1519.2 1763.4 172.602 2021-01-28T01:49:39 1.00 274.0 280.5 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1309.8 1518.2 1764.4 172.602 2021-01-28T01:49:41 1.00 274.0 280.9 281.2 281.8 264.0 0.000 99.00 99.00 3.9770 1307.8 1517.3 1763.0 172.602 2021-01-28T01:49:42 1.00 274.0 280.7 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1306.8 1517.5 1761.4 172.602 2021-01-28T01:49:43 1.00 274.0 281.2 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1309.6 1517.4 1761.0 172.602 2021-01-28T01:49:44 1.00 274.0 280.9 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1313.5 1517.9 1763.6 172.602 2021-01-28T01:49:45 1.00 274.0 280.4 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1313.9 1518.8 1763.7 172.602 2021-01-28T01:49:47 1.00 274.0 281.2 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.2 1762.9 172.602 2021-01-28T01:49:48 1.00 274.0 281.0 281.4 282.1 264.0 0.000 99.00 99.00 3.9770 1313.6 1517.3 1760.6 172.602 2021-01-28T01:49:49 1.00 274.0 281.0 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1311.4 1515.4 1760.9 172.602 2021-01-28T01:49:50 1.00 274.0 281.0 281.8 281.5 264.0 0.000 99.00 99.00 3.9770 1312.8 1515.4 1763.4 172.602 2021-01-28T01:49:51 1.00 273.9 281.4 281.2 281.6 263.9 0.000 99.00 99.00 3.9770 1312.3 1515.2 1761.8 172.602 2021-01-28T01:49:53 1.00 273.9 281.3 281.1 281.7 263.9 0.000 99.00 99.00 3.9770 1311.5 1516.4 1760.3 172.602 2021-01-28T01:49:54 1.00 273.9 280.5 281.3 281.7 263.9 0.000 99.00 99.00 3.9770 1310.4 1515.8 1761.3 172.602 2021-01-28T01:49:55 1.00 273.9 281.3 281.5 281.5 263.9 0.000 99.00 99.00 3.9770 1310.2 1515.0 1761.6 172.602 2021-01-28T01:49:56 1.00 273.9 281.3 281.4 281.3 263.9 0.000 99.00 99.00 3.9770 1310.2 1516.1 1760.7 172.602 2021-01-28T01:49:57 1.00 273.9 281.9 281.8 281.2 263.9 0.000 99.00 99.00 3.9770 1310.4 1515.4 1760.4 172.602 2021-01-28T01:49:59 1.00 273.9 280.5 281.1 281.1 263.9 0.000 99.00 99.00 3.9770 1308.9 1516.7 1759.9 172.602 2021-01-28T01:50:00 1.00 273.9 281.3 281.1 281.4 263.9 0.000 99.00 99.00 3.9770 1309.5 1515.7 1759.2 172.602 2021-01-28T01:50:01 1.00 273.9 281.2 281.4 281.4 263.9 0.000 99.00 99.00 3.9770 1309.5 1516.2 1759.1 172.602 2021-01-28T01:50:02 1.00 273.9 281.3 281.2 281.2 263.9 0.000 99.00 99.00 3.9770 1310.7 1519.2 1761.3 172.602 2021-01-28T01:50:03 1.00 273.9 280.6 281.0 281.6 263.9 0.000 99.00 99.00 3.9770 1312.1 1518.6 1758.8 172.602 2021-01-28T01:50:05 1.00 273.9 279.8 280.8 281.3 263.9 0.000 99.00 99.00 3.9770 1310.2 1518.6 1755.2 172.602 2021-01-28T01:50:06 1.00 273.9 281.0 281.1 281.1 263.9 0.000 99.00 99.00 3.9770 1313.2 1520.6 1757.6 172.602 2021-01-28T01:50:07 1.00 273.9 281.0 281.1 281.3 263.9 0.000 99.00 99.00 3.9770 1313.2 1520.5 1757.2 172.602 2021-01-28T01:50:08 1.00 273.9 280.9 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1311.7 1519.2 1758.5 172.602 2021-01-28T01:50:09 1.00 273.9 281.5 281.0 281.5 263.9 0.000 99.00 99.00 3.9770 1313.0 1518.7 1757.6 172.602 2021-01-28T01:50:11 1.00 273.9 280.4 281.0 281.8 263.9 0.000 99.00 99.00 3.9770 1311.5 1519.1 1760.0 172.602 2021-01-28T01:50:12 1.00 273.9 281.0 281.1 281.5 263.9 0.000 99.00 99.00 3.9770 1312.3 1520.0 1760.8 172.602 2021-01-28T01:50:13 1.00 273.9 281.1 281.6 281.6 263.9 0.000 99.00 99.00 3.9770 1314.3 1521.3 1764.9 172.602 2021-01-28T01:50:14 1.00 273.9 281.2 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1314.2 1521.3 1764.4 172.602 2021-01-28T01:50:15 1.00 273.9 280.8 281.1 281.0 263.9 0.000 99.00 99.00 3.9770 1308.6 1520.8 1761.5 172.602 2021-01-28T01:50:17 1.00 273.9 280.1 281.1 281.0 263.9 0.000 99.00 99.00 3.9770 1309.9 1520.8 1762.0 172.602 2021-01-28T01:50:18 1.00 273.9 280.6 280.9 281.1 263.9 0.000 99.00 99.00 3.9770 1306.9 1520.6 1763.2 172.602 2021-01-28T01:50:19 1.00 273.9 281.0 281.1 281.5 263.9 0.000 99.00 99.00 3.9770 1307.0 1520.5 1761.5 172.602 2021-01-28T01:50:20 1.00 273.9 281.3 280.9 281.4 263.9 0.000 99.00 99.00 3.9770 1306.7 1519.5 1762.3 172.602 2021-01-28T01:50:21 1.00 273.9 281.4 281.1 281.4 263.9 0.000 99.00 99.00 3.9770 1306.2 1519.4 1762.3 172.602 2021-01-28T01:50:23 1.00 273.9 281.9 281.4 281.3 263.9 0.000 99.00 99.00 3.9770 1309.0 1518.6 1762.1 172.602 2021-01-28T01:50:24 1.00 273.9 280.9 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1310.6 1518.6 1761.5 172.602 2021-01-28T01:50:25 1.00 273.9 281.9 281.5 281.8 263.9 0.000 99.00 99.00 3.9770 1312.0 1519.4 1761.2 172.602 2021-01-28T01:50:26 1.00 273.9 281.6 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1312.7 1519.4 1762.1 172.602 2021-01-28T01:50:27 1.00 273.9 281.6 281.6 281.4 263.9 0.000 99.00 99.00 3.9770 1311.0 1519.7 1760.4 172.602 2021-01-28T01:50:29 1.00 273.9 281.2 281.0 281.6 263.9 0.000 99.00 99.00 3.9770 1310.3 1520.0 1760.3 172.602 2021-01-28T01:50:30 1.00 273.9 280.9 281.0 281.8 263.9 0.000 99.00 99.00 3.9770 1311.8 1519.9 1760.0 172.602 2021-01-28T01:50:31 1.00 273.9 280.6 281.2 281.6 263.9 0.000 99.00 99.00 3.9770 1310.6 1520.7 1760.0 172.602 2021-01-28T01:50:32 1.00 273.9 281.2 281.1 281.4 263.9 0.000 99.00 99.00 3.9770 1311.3 1520.6 1760.2 172.602 2021-01-28T01:50:34 1.00 273.9 281.1 281.1 281.1 263.9 0.000 99.00 99.00 3.9770 1313.5 1520.3 1757.0 172.602 2021-01-28T01:50:35 1.00 273.9 281.0 281.1 281.7 263.9 0.000 99.00 99.00 3.9770 1313.4 1520.0 1756.0 172.602 2021-01-28T01:50:36 1.00 273.9 281.1 281.0 281.4 263.9 0.000 99.00 99.00 3.9770 1314.3 1519.8 1757.4 172.602 2021-01-28T01:50:37 1.00 273.9 281.2 281.1 281.5 263.9 0.000 99.00 99.00 3.9770 1314.9 1518.5 1757.9 172.602 2021-01-28T01:50:38 1.00 273.9 281.2 281.1 281.6 263.9 0.000 99.00 99.00 3.9770 1314.8 1520.7 1759.3 172.602 2021-01-28T01:50:39 1.00 273.9 280.6 281.2 281.4 263.9 0.000 99.00 99.00 3.9770 1316.6 1521.1 1759.3 172.602 2021-01-28T01:50:41 1.00 273.9 281.1 281.2 281.0 263.9 0.000 99.00 99.00 3.9770 1319.6 1521.7 1760.5 172.602 2021-01-28T01:50:42 1.00 273.9 281.6 281.6 281.6 263.9 0.000 99.00 99.00 3.9770 1319.9 1523.3 1760.5 172.602 2021-01-28T01:50:43 1.00 273.9 281.0 281.2 281.6 263.9 0.000 99.00 99.00 3.9770 1316.9 1520.9 1760.1 172.602 2021-01-28T01:50:44 1.00 273.9 280.1 280.9 281.3 263.9 0.000 99.00 99.00 3.9770 1313.7 1519.4 1761.4 172.602 2021-01-28T01:50:45 1.00 273.9 280.6 280.8 281.2 263.9 0.000 99.00 99.00 3.9770 1311.7 1517.2 1761.0 172.602 2021-01-28T01:50:47 1.00 273.9 280.6 281.2 281.1 263.9 0.000 99.00 99.00 3.9770 1310.8 1517.0 1759.8 172.602 2021-01-28T01:50:48 1.00 273.9 280.7 280.9 281.1 263.9 0.000 99.00 99.00 3.9770 1310.2 1516.7 1760.8 172.602 2021-01-28T01:50:49 1.00 273.9 281.7 281.4 281.7 263.9 0.000 99.00 99.00 3.9770 1310.9 1515.6 1760.7 172.602 2021-01-28T01:50:50 1.00 273.9 281.2 281.2 281.2 263.9 0.000 99.00 99.00 3.9770 1310.6 1516.2 1760.0 172.602 2021-01-28T01:50:51 1.00 273.9 281.3 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1312.7 1517.1 1761.9 172.602 2021-01-28T01:50:53 1.00 273.9 281.2 281.4 281.7 263.9 0.000 99.00 99.00 3.9770 1311.8 1518.1 1763.6 172.602 2021-01-28T01:50:54 1.00 273.9 281.0 281.4 281.5 263.9 0.000 99.00 99.00 3.9770 1310.5 1518.7 1763.2 172.602 2021-01-28T01:50:55 1.00 273.9 281.9 281.7 281.7 263.9 0.000 99.00 99.00 3.9770 1313.6 1520.6 1762.5 172.602 2021-01-28T01:50:56 1.00 273.9 281.0 281.1 281.2 263.9 0.000 99.00 99.00 3.9770 1312.7 1518.2 1762.4 172.602 2021-01-28T01:50:57 1.00 273.9 280.7 280.9 281.3 263.9 0.000 99.00 99.00 3.9770 1311.0 1517.3 1762.6 172.602 2021-01-28T01:50:59 1.00 273.9 280.7 280.6 281.2 263.9 0.000 99.00 99.00 3.9770 1311.7 1518.9 1762.7 172.602 2021-01-28T01:51:00 1.00 273.9 281.2 280.8 281.4 263.9 0.000 99.00 99.00 3.9770 1308.7 1518.5 1762.7 172.602 2021-01-28T01:51:01 1.00 273.9 280.8 281.2 281.2 263.9 0.000 99.00 99.00 3.9770 1307.2 1517.6 1760.6 172.602 2021-01-28T01:51:02 1.00 274.0 281.1 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1306.3 1518.9 1762.7 172.602 2021-01-28T01:51:04 1.00 274.0 280.5 281.1 281.7 264.0 0.000 99.00 99.00 3.9770 1308.9 1520.2 1763.5 172.602 2021-01-28T01:51:05 1.00 274.0 281.0 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1308.7 1520.0 1763.0 172.602 2021-01-28T01:51:06 1.00 274.0 280.8 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1309.5 1520.6 1763.1 172.602 2021-01-28T01:51:07 1.00 274.0 280.9 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1308.4 1519.4 1763.8 172.602 2021-01-28T01:51:08 1.00 274.0 280.9 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1307.3 1521.5 1763.5 172.602 2021-01-28T01:51:09 1.00 274.0 280.5 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1308.4 1522.3 1764.4 172.602 2021-01-28T01:51:11 1.00 274.0 281.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1310.4 1523.7 1764.1 172.602 2021-01-28T01:51:12 1.00 274.0 281.2 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1311.7 1524.4 1764.2 172.602 2021-01-28T01:51:13 1.00 274.0 281.4 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1309.9 1523.9 1761.5 172.602 2021-01-28T01:51:14 1.00 274.0 280.8 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1310.2 1524.1 1761.1 172.602 2021-01-28T01:51:15 1.00 274.0 280.5 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1308.4 1524.9 1762.6 172.602 2021-01-28T01:51:17 1.00 274.0 281.7 281.4 281.7 264.0 0.000 99.00 99.00 3.9770 1312.9 1525.2 1763.0 172.602 2021-01-28T01:51:18 1.00 274.0 281.4 281.5 281.3 264.0 0.000 99.00 99.00 3.9770 1313.0 1525.2 1760.8 172.602 2021-01-28T01:51:19 1.00 274.0 281.6 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1316.1 1525.7 1760.6 172.602 2021-01-28T01:51:20 1.00 274.0 280.7 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1315.3 1525.1 1760.1 172.602 2021-01-28T01:51:21 1.00 274.0 280.7 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1315.4 1524.4 1760.7 172.602 2021-01-28T01:51:23 1.00 273.9 280.8 281.0 281.1 263.9 0.000 99.00 99.00 3.9770 1316.3 1523.3 1760.9 172.602 2021-01-28T01:51:24 1.00 273.9 281.4 281.4 281.8 263.9 0.000 99.00 99.00 3.9770 1318.0 1522.2 1761.2 172.602 2021-01-28T01:51:25 1.00 273.9 280.6 280.9 281.7 263.9 0.000 99.00 99.00 3.9770 1317.5 1522.8 1763.2 172.602 2021-01-28T01:51:26 1.00 273.9 280.6 281.0 281.4 263.9 0.000 99.00 99.00 3.9770 1317.2 1522.4 1762.1 172.602 2021-01-28T01:51:27 1.00 273.9 280.9 281.0 281.3 263.9 0.000 99.00 99.00 3.9770 1316.9 1522.4 1762.7 172.602 2021-01-28T01:51:29 1.00 273.9 280.5 280.8 281.6 263.9 0.000 99.00 99.00 3.9770 1314.6 1522.2 1761.9 172.602 2021-01-28T01:51:30 1.00 273.9 280.5 281.1 281.7 263.9 0.000 99.00 99.00 3.9770 1315.0 1522.4 1762.0 172.602 2021-01-28T01:51:31 1.00 273.9 280.3 280.6 281.0 263.9 0.000 99.00 99.00 3.9770 1313.0 1522.2 1762.2 172.602 2021-01-28T01:51:32 1.00 273.9 281.2 281.3 281.2 263.9 0.000 99.00 99.00 3.9770 1312.0 1521.8 1762.0 172.602 2021-01-28T01:51:33 1.00 273.9 280.2 281.0 281.7 263.9 0.000 99.00 99.00 3.9770 1313.3 1522.8 1762.1 172.602 2021-01-28T01:51:35 1.00 273.9 280.8 281.3 281.3 263.9 0.000 99.00 99.00 3.9770 1312.9 1520.5 1763.0 172.602 2021-01-28T01:51:36 1.00 273.9 281.5 281.4 281.6 263.9 0.000 99.00 99.00 3.9770 1313.5 1520.3 1764.2 172.602 2021-01-28T01:51:37 1.00 273.9 281.0 280.9 280.9 263.9 0.000 99.00 99.00 3.9770 1313.4 1521.6 1764.8 172.602 2021-01-28T01:51:38 1.00 273.9 281.2 281.2 281.4 263.9 0.000 99.00 99.00 3.9770 1313.4 1519.9 1764.9 172.602 2021-01-28T01:51:39 1.00 273.9 280.5 280.7 280.9 263.9 0.000 99.00 99.00 3.9770 1314.9 1520.4 1764.3 172.602 2021-01-28T01:51:41 1.00 273.9 280.9 281.1 281.4 263.9 0.000 99.00 99.00 3.9770 1315.9 1521.7 1764.2 172.602 2021-01-28T01:51:42 1.00 273.9 280.6 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1313.9 1520.5 1764.6 172.602 2021-01-28T01:51:43 1.00 273.9 280.6 280.8 281.1 263.9 0.000 99.00 99.00 3.9770 1317.8 1522.2 1765.0 172.602 2021-01-28T01:51:44 1.00 273.9 281.1 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1318.5 1524.0 1764.3 172.602 2021-01-28T01:51:45 1.00 273.9 280.6 280.9 281.2 263.9 0.000 99.00 99.00 3.9770 1317.0 1522.5 1766.3 172.602 2021-01-28T01:51:47 1.00 273.9 280.2 280.6 281.4 263.9 0.000 99.00 99.00 3.9770 1317.7 1521.0 1764.8 172.602 2021-01-28T01:51:48 1.00 273.9 280.1 280.9 281.4 263.9 0.000 99.00 99.00 3.9770 1318.6 1520.7 1765.7 172.602 2021-01-28T01:51:49 1.00 273.9 281.1 281.1 281.3 263.9 0.000 99.00 99.00 3.9770 1319.2 1521.3 1764.6 172.602 2021-01-28T01:51:50 1.00 273.9 281.2 281.3 281.6 263.9 0.000 99.00 99.00 3.9770 1318.2 1519.8 1765.6 172.602 2021-01-28T01:51:51 1.00 273.9 280.7 280.9 281.4 263.9 0.000 99.00 99.00 3.9770 1318.6 1520.1 1765.4 172.602 2021-01-28T01:51:53 1.00 273.9 280.1 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1315.8 1519.2 1765.6 172.602 2021-01-28T01:51:54 1.00 273.9 281.7 281.3 281.5 263.9 0.000 99.00 99.00 3.9770 1319.0 1520.9 1766.8 172.602 2021-01-28T01:51:55 1.00 273.9 280.4 280.7 281.5 263.9 0.000 99.00 99.00 3.9770 1315.6 1520.8 1766.1 172.602 2021-01-28T01:51:56 1.00 273.9 279.9 280.8 281.3 263.9 0.000 99.00 99.00 3.9770 1315.0 1520.9 1764.6 172.602 2021-01-28T01:51:57 1.00 273.9 280.4 281.0 281.7 263.9 0.000 99.00 99.00 3.9770 1313.4 1520.8 1763.7 172.602 2021-01-28T01:51:59 1.00 273.9 280.9 281.0 281.6 263.9 0.000 99.00 99.00 3.9770 1311.9 1521.2 1764.0 172.602 2021-01-28T01:52:00 1.00 273.9 281.0 281.3 281.3 263.9 0.000 99.00 99.00 3.9770 1313.0 1522.2 1764.9 172.602 2021-01-28T01:52:01 1.00 273.9 280.9 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1314.8 1520.3 1765.4 172.602 2021-01-28T01:52:02 1.00 273.9 280.9 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1311.6 1518.3 1765.2 172.602 2021-01-28T01:52:03 1.00 273.9 279.8 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1311.4 1519.2 1764.0 172.602 2021-01-28T01:52:05 1.00 273.9 281.0 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1310.9 1519.1 1763.2 172.602 2021-01-28T01:52:06 1.00 273.9 281.0 281.2 281.3 263.9 0.000 99.00 99.00 3.9770 1311.1 1517.8 1764.3 172.602 2021-01-28T01:52:07 1.00 273.9 280.6 281.2 281.5 263.9 0.000 99.00 99.00 3.9770 1312.9 1516.0 1763.8 172.602 2021-01-28T01:52:08 1.00 273.9 281.1 281.2 281.1 263.9 0.000 99.00 99.00 3.9770 1311.8 1515.4 1765.9 172.602 2021-01-28T01:52:09 1.00 273.9 280.1 280.9 281.4 263.9 0.000 99.00 99.00 3.9770 1310.5 1515.1 1765.0 172.602 2021-01-28T01:52:11 1.00 273.9 281.1 281.1 281.3 263.9 0.000 99.00 99.00 3.9770 1311.5 1514.6 1763.5 172.602 2021-01-28T01:52:12 1.00 273.9 280.6 281.3 281.2 263.9 0.000 99.00 99.00 3.9770 1311.3 1515.3 1762.5 172.602 2021-01-28T01:52:13 1.00 273.9 281.3 281.4 281.6 263.9 0.000 99.00 99.00 3.9770 1311.6 1515.2 1761.8 172.602 2021-01-28T01:52:14 1.00 273.9 281.4 280.9 281.5 263.9 0.000 99.00 99.00 3.9770 1311.8 1514.5 1762.7 172.602 2021-01-28T01:52:15 1.00 273.9 280.6 280.9 281.2 263.9 0.000 99.00 99.00 3.9770 1310.0 1515.7 1761.8 172.602 2021-01-28T01:52:17 1.00 273.9 280.6 281.3 281.3 263.9 0.000 99.00 99.00 3.9770 1310.8 1516.2 1763.4 172.602 2021-01-28T01:52:18 1.00 273.9 281.0 281.4 281.4 263.9 0.000 99.00 99.00 3.9770 1313.3 1515.4 1764.1 172.602 2021-01-28T01:52:19 1.00 273.9 280.9 281.3 281.3 263.9 0.000 99.00 99.00 3.9770 1312.1 1515.4 1762.8 172.602 2021-01-28T01:52:20 1.00 273.9 281.3 281.3 281.6 263.9 0.000 99.00 99.00 3.9770 1312.9 1514.9 1760.8 172.602 2021-01-28T01:52:21 1.00 273.9 281.2 280.9 281.2 263.9 0.000 99.00 99.00 3.9770 1317.1 1516.0 1762.0 172.602 2021-01-28T01:52:23 1.00 274.0 280.6 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1315.1 1515.8 1762.6 172.602 2021-01-28T01:52:24 1.00 274.0 280.2 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1314.9 1514.9 1759.7 172.602 2021-01-28T01:52:25 1.00 274.0 280.7 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1314.9 1516.5 1759.6 172.602 2021-01-28T01:52:26 1.00 274.0 280.3 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1314.2 1515.1 1759.3 172.602 2021-01-28T01:52:27 1.00 274.0 280.6 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1313.6 1515.8 1761.5 172.602 2021-01-28T01:52:29 1.00 274.0 281.1 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1310.9 1515.5 1760.4 172.602 2021-01-28T01:52:30 1.00 274.0 281.8 281.5 281.5 264.0 0.000 99.00 99.00 3.9770 1310.3 1515.1 1759.9 172.602 2021-01-28T01:52:31 1.00 274.0 280.9 280.9 281.6 264.0 0.000 99.00 99.00 3.9770 1310.9 1514.1 1759.1 172.602 2021-01-28T01:52:32 1.00 274.0 280.3 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1308.4 1513.4 1758.3 172.602 2021-01-28T01:52:33 1.00 274.0 280.7 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1310.6 1514.7 1760.2 172.602 2021-01-28T01:52:35 1.00 274.0 280.9 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1310.2 1514.1 1761.6 172.602 2021-01-28T01:52:36 1.00 274.0 281.2 281.3 281.0 264.0 0.000 99.00 99.00 3.9770 1311.1 1514.8 1761.6 172.602 2021-01-28T01:52:37 1.00 274.0 281.4 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1310.8 1514.7 1761.8 172.602 2021-01-28T01:52:38 1.00 274.0 281.2 281.6 281.7 264.0 0.000 99.00 99.00 3.9770 1311.4 1514.7 1761.5 172.602 2021-01-28T01:52:39 1.00 274.0 281.4 281.7 281.8 264.0 0.000 99.00 99.00 3.9770 1311.9 1515.8 1760.3 172.602 2021-01-28T01:52:41 1.00 274.0 281.3 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1311.7 1516.4 1761.1 172.602 2021-01-28T01:52:42 1.00 274.0 281.2 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1309.4 1516.0 1759.0 172.602 2021-01-28T01:52:43 1.00 274.0 280.3 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1307.8 1515.0 1760.3 172.602 2021-01-28T01:52:44 1.00 274.0 281.1 281.2 281.2 264.0 0.000 99.00 99.00 3.9770 1305.7 1515.1 1760.8 172.602 2021-01-28T01:52:45 1.00 274.0 281.3 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1304.9 1515.4 1760.3 172.602 2021-01-28T01:52:47 1.00 274.0 281.2 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1308.2 1516.5 1759.8 172.602 2021-01-28T01:52:48 1.00 274.0 281.1 281.0 281.6 264.0 0.000 99.00 99.00 3.9770 1309.5 1517.2 1759.7 172.602 2021-01-28T01:52:49 1.00 274.0 281.3 281.4 281.6 264.0 0.000 99.00 99.00 3.9770 1312.9 1518.4 1759.8 172.602 2021-01-28T01:52:50 1.00 274.0 280.9 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.9 1759.6 172.602 2021-01-28T01:52:51 1.00 274.0 281.1 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1312.5 1518.3 1759.0 172.602 2021-01-28T01:52:53 1.00 274.0 281.1 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1313.0 1519.7 1759.0 172.602 2021-01-28T01:52:54 1.00 274.0 280.0 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1313.9 1520.1 1758.2 172.602 2021-01-28T01:52:55 1.00 274.0 280.5 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1312.7 1519.9 1757.1 172.602 2021-01-28T01:52:56 1.00 274.0 280.8 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1310.3 1519.2 1757.2 172.602 2021-01-28T01:52:57 1.00 274.0 280.7 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1308.3 1518.0 1756.8 172.602 2021-01-28T01:52:59 1.00 274.0 281.0 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1307.0 1517.6 1757.9 172.602 2021-01-28T01:53:00 1.00 274.0 280.9 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1307.2 1519.3 1759.4 172.602 2021-01-28T01:53:01 1.00 274.0 281.1 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1306.7 1518.9 1758.7 172.602 2021-01-28T01:53:02 1.00 274.0 280.8 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1310.3 1519.3 1758.5 172.602 2021-01-28T01:53:03 1.00 274.0 281.4 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1312.4 1519.1 1758.9 172.602 2021-01-28T01:53:05 1.00 274.0 281.2 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1312.2 1518.7 1759.9 172.602 2021-01-28T01:53:06 1.00 274.0 280.5 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.5 1760.7 172.602 2021-01-28T01:53:07 1.00 274.0 280.6 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1308.7 1518.4 1761.8 172.602 2021-01-28T01:53:08 1.00 274.0 281.1 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1309.0 1520.3 1763.5 172.602 2021-01-28T01:53:09 1.00 274.0 280.5 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1308.6 1520.0 1764.3 172.602 2021-01-28T01:53:11 1.00 274.0 280.3 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1309.6 1520.5 1766.3 172.602 2021-01-28T01:53:12 1.00 274.0 280.6 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1308.3 1519.6 1766.1 172.602 2021-01-28T01:53:13 1.00 274.0 281.3 281.5 281.3 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.4 1765.5 172.602 2021-01-28T01:53:14 1.00 274.0 281.1 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1311.2 1519.4 1766.0 172.602 2021-01-28T01:53:15 1.00 274.0 281.2 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1311.8 1521.1 1764.5 172.602 2021-01-28T01:53:17 1.00 274.0 280.7 281.3 281.1 264.0 0.000 99.00 99.00 3.9770 1312.0 1521.3 1763.3 172.602 2021-01-28T01:53:18 1.00 274.0 281.4 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1310.9 1520.3 1764.3 172.602 2021-01-28T01:53:19 1.00 274.0 281.5 281.5 281.6 264.0 0.000 99.00 99.00 3.9770 1310.3 1520.0 1765.4 172.602 2021-01-28T01:53:20 1.00 274.0 281.3 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1309.7 1519.5 1763.6 172.602 2021-01-28T01:53:21 1.00 274.0 281.4 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.0 1764.7 172.602 2021-01-28T01:53:23 1.00 274.0 281.9 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1312.0 1520.8 1763.5 172.602 2021-01-28T01:53:24 1.00 274.0 281.3 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1311.3 1520.3 1762.4 172.602 2021-01-28T01:53:25 1.00 274.0 280.4 281.1 281.7 264.0 0.000 99.00 99.00 3.9770 1311.5 1520.3 1763.0 172.602 2021-01-28T01:53:26 1.00 274.0 280.8 281.4 281.3 264.0 0.000 99.00 99.00 3.9770 1308.5 1519.9 1764.6 172.602 2021-01-28T01:53:27 1.00 274.0 281.4 281.4 282.0 264.0 0.000 99.00 99.00 3.9770 1307.4 1519.8 1763.0 172.602 2021-01-28T01:53:29 1.00 274.0 280.9 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1308.9 1520.9 1762.1 172.602 2021-01-28T01:53:30 1.00 274.0 281.4 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1308.5 1520.5 1764.5 172.602 2021-01-28T01:53:31 1.00 274.0 282.1 281.5 281.6 264.0 0.000 99.00 99.00 3.9770 1311.5 1517.9 1762.8 172.602 2021-01-28T01:53:32 1.00 274.0 281.5 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1312.4 1518.7 1763.3 172.602 2021-01-28T01:53:33 1.00 274.0 280.7 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1310.9 1518.4 1762.7 172.602 2021-01-28T01:53:35 1.00 274.0 281.5 281.5 281.3 264.0 0.000 99.00 99.00 3.9770 1309.5 1518.7 1762.4 172.602 2021-01-28T01:53:36 1.00 274.0 280.9 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1308.9 1518.8 1761.9 172.602 2021-01-28T01:53:37 1.00 274.0 281.6 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1307.8 1518.1 1762.0 172.602 2021-01-28T01:53:38 1.00 274.0 281.1 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1305.5 1518.6 1763.5 172.602 2021-01-28T01:53:39 1.00 274.0 281.8 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1308.3 1518.8 1763.9 172.602 2021-01-28T01:53:41 1.00 274.0 281.8 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1307.5 1517.8 1765.2 172.602 2021-01-28T01:53:42 1.00 274.0 281.0 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1307.7 1516.9 1763.4 172.602 2021-01-28T01:53:43 1.00 274.0 280.2 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1308.1 1516.5 1762.8 172.602 2021-01-28T01:53:44 1.00 274.0 281.4 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1310.8 1516.3 1764.6 172.602 2021-01-28T01:53:45 1.00 274.0 280.6 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1311.7 1517.6 1766.0 172.602 2021-01-28T01:53:47 1.00 274.0 281.0 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1311.2 1517.3 1763.3 172.602 2021-01-28T01:53:48 1.00 274.0 282.1 281.4 281.1 264.0 0.000 99.00 99.00 3.9770 1311.6 1516.4 1762.3 172.602 2021-01-28T01:53:49 1.00 274.0 281.4 281.6 281.5 264.0 0.000 99.00 99.00 3.9770 1310.4 1516.9 1762.2 172.602 2021-01-28T01:53:50 1.00 274.0 281.5 281.7 281.1 264.0 0.000 99.00 99.00 3.9770 1310.0 1516.6 1762.0 172.602 2021-01-28T01:53:51 1.00 274.0 281.1 281.6 281.0 264.0 0.000 99.00 99.00 3.9770 1311.2 1516.4 1762.6 172.602 2021-01-28T01:53:53 1.00 274.0 280.2 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1311.9 1516.1 1763.1 172.602 2021-01-28T01:53:54 1.00 274.0 280.9 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1315.2 1516.2 1762.2 172.602 2021-01-28T01:53:55 1.00 274.0 280.9 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1311.9 1516.9 1760.0 172.602 2021-01-28T01:53:56 1.00 274.0 279.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1310.1 1516.4 1762.2 172.602 2021-01-28T01:53:57 1.00 274.0 280.3 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1516.3 1762.0 172.602 2021-01-28T01:53:59 1.00 274.0 281.3 281.6 281.4 264.0 0.000 99.00 99.00 3.9770 1311.4 1515.5 1762.4 172.602 2021-01-28T01:54:00 1.00 274.0 280.7 281.2 281.8 264.0 0.000 99.00 99.00 3.9770 1313.6 1515.7 1763.5 172.602 2021-01-28T01:54:01 1.00 274.0 280.6 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1314.1 1515.6 1764.7 172.602 2021-01-28T01:54:02 1.00 274.0 280.6 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1316.4 1517.0 1765.3 172.602 2021-01-28T01:54:03 1.00 274.0 280.0 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1316.6 1516.8 1763.3 172.602 2021-01-28T01:54:05 1.00 274.0 281.2 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1318.9 1518.3 1763.4 172.602 2021-01-28T01:54:06 1.00 274.0 280.7 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1317.1 1517.1 1761.0 172.602 2021-01-28T01:54:07 1.00 274.0 281.2 281.2 281.0 264.0 0.000 99.00 99.00 3.9770 1315.6 1519.6 1759.8 172.602 2021-01-28T01:54:08 1.00 274.0 280.9 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1316.3 1518.4 1759.2 172.602 2021-01-28T01:54:09 1.00 274.0 280.7 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1314.5 1518.1 1759.3 172.602 2021-01-28T01:54:11 1.00 274.0 281.2 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1315.2 1517.0 1759.8 172.602 2021-01-28T01:54:12 1.00 274.0 280.8 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1318.3 1518.3 1759.1 172.602 2021-01-28T01:54:13 1.00 274.0 281.2 281.4 281.3 264.0 0.000 99.00 99.00 3.9770 1314.5 1517.7 1761.8 172.602 2021-01-28T01:54:14 1.00 274.0 281.7 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1319.2 1519.7 1761.0 172.602 2021-01-28T01:54:15 1.00 274.0 280.3 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1316.3 1517.3 1761.8 172.602 2021-01-28T01:54:17 1.00 274.0 281.4 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1317.1 1517.7 1762.4 172.602 2021-01-28T01:54:18 1.00 274.0 281.1 281.7 281.5 264.0 0.000 99.00 99.00 3.9770 1318.6 1518.6 1759.6 172.602 2021-01-28T01:54:19 1.00 274.0 280.9 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1318.5 1518.5 1761.1 172.602 2021-01-28T01:54:20 1.00 274.0 280.3 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1318.0 1518.4 1760.9 172.602 2021-01-28T01:54:21 1.00 274.0 279.8 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1316.5 1518.8 1761.8 172.602 2021-01-28T01:54:23 1.00 274.0 280.3 280.8 281.6 264.0 0.000 99.00 99.00 3.9770 1317.4 1519.1 1763.5 172.602 2021-01-28T01:54:24 1.00 274.0 280.7 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1317.3 1520.5 1764.1 172.602 2021-01-28T01:54:25 1.00 274.0 280.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1317.8 1519.6 1762.2 172.602 2021-01-28T01:54:26 1.00 274.0 281.0 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1316.3 1518.6 1762.4 172.602 2021-01-28T01:54:27 1.00 274.0 280.3 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1314.5 1516.9 1761.9 172.602 2021-01-28T01:54:29 1.00 274.0 280.2 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1313.0 1517.6 1762.3 172.602 2021-01-28T01:54:30 1.00 274.0 280.7 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1314.3 1518.5 1762.0 172.602 2021-01-28T01:54:31 1.00 274.0 281.1 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1315.2 1518.8 1763.4 172.602 2021-01-28T01:54:32 1.00 274.0 281.3 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1315.2 1518.0 1762.7 172.602 2021-01-28T01:54:33 1.00 274.0 281.0 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1314.2 1519.0 1762.9 172.602 2021-01-28T01:54:35 1.00 274.0 280.6 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1315.3 1520.0 1761.6 172.602 2021-01-28T01:54:36 1.00 274.0 280.9 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1316.8 1520.4 1760.5 172.602 2021-01-28T01:54:37 1.00 274.0 280.4 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1316.3 1519.9 1760.1 172.602 2021-01-28T01:54:38 1.00 274.0 280.6 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1318.9 1520.0 1760.2 172.602 2021-01-28T01:54:39 1.00 274.0 280.5 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1319.4 1520.0 1759.8 172.602 2021-01-28T01:54:41 1.00 274.0 281.3 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1321.1 1522.3 1760.1 172.602 2021-01-28T01:54:42 1.00 274.0 280.6 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1323.3 1523.8 1762.3 172.602 2021-01-28T01:54:43 1.00 274.0 279.9 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1325.4 1522.8 1761.7 172.602 2021-01-28T01:54:44 1.00 274.0 280.3 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1325.3 1522.9 1760.7 172.602 2021-01-28T01:54:45 1.00 274.0 281.2 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1323.8 1523.4 1760.3 172.602 2021-01-28T01:54:47 1.00 274.0 280.9 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1324.9 1525.7 1761.6 172.602 2021-01-28T01:54:48 1.00 274.0 280.4 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1324.9 1525.8 1761.4 172.602 2021-01-28T01:54:49 1.00 274.0 281.3 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1324.7 1526.7 1760.5 172.602 2021-01-28T01:54:50 1.00 274.0 281.3 281.4 281.6 264.0 0.000 99.00 99.00 3.9770 1323.1 1527.1 1760.0 172.602 2021-01-28T01:54:51 1.00 274.0 280.3 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1323.4 1527.3 1759.3 172.602 2021-01-28T01:54:53 1.00 274.0 281.0 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1324.0 1527.7 1761.0 172.602 2021-01-28T01:54:54 1.00 274.0 281.3 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1322.2 1527.4 1760.7 172.602 2021-01-28T01:54:55 1.00 274.0 280.2 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1322.3 1527.9 1760.2 172.602 2021-01-28T01:54:56 1.00 274.0 280.6 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1323.0 1527.8 1760.6 172.602 2021-01-28T01:54:57 1.00 274.0 280.6 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1323.1 1526.4 1761.8 172.602 2021-01-28T01:54:59 1.00 274.0 280.5 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1321.7 1527.1 1760.0 172.602 2021-01-28T01:55:00 1.00 274.0 280.8 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1320.8 1526.8 1760.1 172.602 2021-01-28T01:55:01 1.00 274.0 280.9 281.0 281.8 264.0 0.000 99.00 99.00 3.9770 1320.1 1525.8 1759.5 172.602 2021-01-28T01:55:02 1.00 274.0 280.2 280.6 281.5 264.0 0.000 99.00 99.00 3.9770 1321.6 1525.0 1762.7 172.602 2021-01-28T01:55:03 1.00 274.0 280.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1323.0 1522.9 1762.3 172.602 2021-01-28T01:55:05 1.00 274.0 279.9 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1321.0 1521.3 1762.6 172.602 2021-01-28T01:55:06 1.00 274.0 280.4 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1320.3 1521.7 1760.7 172.602 2021-01-28T01:55:07 1.00 274.0 280.6 280.6 281.4 264.0 0.000 99.00 99.00 3.9770 1319.9 1521.1 1760.5 172.602 2021-01-28T01:55:08 1.00 274.0 280.9 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1319.8 1521.7 1759.8 172.602 2021-01-28T01:55:09 1.00 274.0 281.1 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1319.0 1521.0 1759.6 172.602 2021-01-28T01:55:11 1.00 274.0 281.2 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1316.8 1520.1 1758.4 172.602 2021-01-28T01:55:12 1.00 274.0 280.8 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1317.9 1519.0 1758.1 172.602 2021-01-28T01:55:13 1.00 274.0 280.5 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1315.0 1517.3 1760.6 172.602 2021-01-28T01:55:14 1.00 274.0 281.5 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1313.6 1516.6 1759.5 172.602 2021-01-28T01:55:16 1.00 274.0 281.1 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1312.3 1515.7 1762.2 172.602 2021-01-28T01:55:17 1.00 274.0 280.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1516.0 1763.0 172.602 2021-01-28T01:55:18 1.00 274.0 280.7 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1312.1 1515.6 1761.0 172.602 2021-01-28T01:55:19 1.00 274.0 281.0 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1312.2 1516.7 1759.3 172.602 2021-01-28T01:55:20 1.00 274.0 281.3 281.5 281.9 264.0 0.000 99.00 99.00 3.9770 1312.2 1516.9 1759.4 172.602 2021-01-28T01:55:21 1.00 274.0 282.5 281.5 281.6 264.0 0.000 99.00 99.00 3.9770 1310.5 1518.5 1758.7 172.602 2021-01-28T01:55:23 1.00 274.0 281.3 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1310.2 1517.8 1759.8 172.602 2021-01-28T01:55:24 1.00 274.0 281.5 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1312.1 1516.7 1760.0 172.602 2021-01-28T01:55:25 1.00 274.0 281.1 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1315.0 1518.2 1762.2 172.602 2021-01-28T01:55:26 1.00 274.0 281.1 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1315.8 1518.5 1762.8 172.602 2021-01-28T01:55:27 1.00 274.0 282.1 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.6 1761.8 172.602 2021-01-28T01:55:29 1.00 274.0 281.7 281.5 281.5 264.0 0.000 99.00 99.00 3.9770 1316.3 1521.3 1762.7 172.602 2021-01-28T01:55:30 1.00 274.0 280.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1313.7 1521.6 1762.2 172.602 2021-01-28T01:55:31 1.00 274.0 280.7 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1313.7 1520.7 1760.6 172.602 2021-01-28T01:55:32 1.00 274.0 280.7 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1314.9 1520.7 1758.9 172.602 2021-01-28T01:55:33 1.00 274.0 281.4 281.5 281.3 264.0 0.000 99.00 99.00 3.9770 1315.5 1520.6 1758.0 172.602 2021-01-28T01:55:35 1.00 274.0 280.1 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1313.3 1519.7 1759.4 172.602 2021-01-28T01:55:36 1.00 274.0 280.6 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1519.3 1760.0 172.602 2021-01-28T01:55:37 1.00 274.0 280.0 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1310.8 1519.2 1761.9 172.602 2021-01-28T01:55:38 1.00 274.0 281.2 281.4 281.2 264.0 0.000 99.00 99.00 3.9770 1312.0 1519.0 1762.3 172.602 2021-01-28T01:55:39 1.00 274.0 281.5 281.6 281.3 264.0 0.000 99.00 99.00 3.9770 1311.0 1517.7 1759.8 172.602 2021-01-28T01:55:41 1.00 274.0 280.9 281.5 281.5 264.0 0.000 99.00 99.00 3.9770 1310.6 1517.3 1759.8 172.602 2021-01-28T01:55:42 1.00 274.0 280.9 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1311.7 1519.8 1761.8 172.602 2021-01-28T01:55:43 1.00 274.0 280.8 281.1 281.9 264.0 0.000 99.00 99.00 3.9770 1310.9 1521.0 1762.0 172.602 2021-01-28T01:55:44 1.00 274.0 281.0 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1310.6 1522.7 1760.0 172.602 2021-01-28T01:55:45 1.00 274.0 281.0 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1310.7 1522.3 1760.2 172.602 2021-01-28T01:55:47 1.00 274.0 281.2 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1310.3 1523.5 1761.5 172.602 2021-01-28T01:55:48 1.00 274.0 280.8 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1310.7 1523.8 1760.6 172.602 2021-01-28T01:55:49 1.00 274.0 280.6 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1312.4 1524.0 1760.3 172.602 2021-01-28T01:55:50 1.00 274.0 280.8 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1313.4 1523.1 1760.7 172.602 2021-01-28T01:55:51 1.00 274.0 280.9 281.0 281.7 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.0 1760.5 172.602 2021-01-28T01:55:53 1.00 274.0 281.2 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1310.7 1521.5 1761.1 172.602 2021-01-28T01:55:54 1.00 274.0 281.0 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1314.4 1521.7 1760.8 172.602 2021-01-28T01:55:55 1.00 274.0 280.4 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1314.7 1521.0 1761.3 172.602 2021-01-28T01:55:56 1.00 274.0 281.2 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1312.4 1519.9 1759.4 172.602 2021-01-28T01:55:57 1.00 274.0 281.3 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1312.0 1519.3 1760.5 172.602 2021-01-28T01:55:59 1.00 274.0 280.6 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1309.5 1519.4 1758.7 172.602 2021-01-28T01:56:00 1.00 274.0 281.7 281.4 281.5 264.0 0.000 99.00 99.00 3.9770 1312.9 1519.8 1758.3 172.602 2021-01-28T01:56:01 1.00 274.0 280.8 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1310.5 1520.0 1759.5 172.602 2021-01-28T01:56:02 1.00 274.0 280.8 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1310.6 1520.2 1760.6 172.602 2021-01-28T01:56:03 1.00 274.0 280.9 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1310.4 1520.5 1762.3 172.602 2021-01-28T01:56:05 1.00 274.0 280.9 281.2 280.9 264.0 0.000 99.00 99.00 3.9770 1310.5 1520.1 1763.8 172.602 2021-01-28T01:56:06 1.00 274.0 280.6 281.5 281.5 264.0 0.000 99.00 99.00 3.9770 1310.7 1520.8 1765.4 172.602 2021-01-28T01:56:07 1.00 274.0 280.2 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1313.2 1521.8 1762.7 172.602 2021-01-28T01:56:08 1.00 274.0 280.3 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.6 1521.4 1762.1 172.602 2021-01-28T01:56:09 1.00 274.0 281.4 280.9 281.7 264.0 0.000 99.00 99.00 3.9770 1310.7 1521.9 1761.7 172.602 2021-01-28T01:56:11 1.00 274.0 280.5 281.1 281.9 264.0 0.000 99.00 99.00 3.9770 1309.5 1521.2 1762.2 172.602 2021-01-28T01:56:12 1.00 274.0 280.6 280.9 281.6 264.0 0.000 99.00 99.00 3.9770 1308.9 1521.6 1762.5 172.602 2021-01-28T01:56:13 1.00 274.0 281.1 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1309.8 1521.4 1760.3 172.602 2021-01-28T01:56:14 1.00 274.0 280.8 281.0 281.6 264.0 0.000 99.00 99.00 3.9770 1310.1 1521.9 1760.7 172.602 2021-01-28T01:56:15 1.00 274.0 280.5 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1309.8 1521.8 1761.3 172.602 2021-01-28T01:56:17 1.00 274.0 280.5 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1308.5 1521.7 1761.2 172.602 2021-01-28T01:56:18 1.00 274.0 282.1 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1310.7 1523.3 1761.9 172.602 2021-01-28T01:56:19 1.00 274.0 281.3 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1311.6 1522.8 1762.7 172.602 2021-01-28T01:56:20 1.00 274.0 281.0 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1312.9 1522.0 1761.5 172.602 2021-01-28T01:56:21 1.00 274.0 281.2 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1312.1 1523.3 1761.7 172.602 2021-01-28T01:56:23 1.00 274.0 280.9 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1312.3 1524.6 1761.9 172.602 2021-01-28T01:56:24 1.00 274.0 281.7 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1313.2 1524.2 1764.0 172.602 2021-01-28T01:56:25 1.00 274.0 281.8 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1311.6 1523.0 1764.6 172.602 2021-01-28T01:56:26 1.00 274.0 280.9 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1308.5 1521.8 1764.3 172.602 2021-01-28T01:56:27 1.00 274.0 280.7 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1313.0 1520.6 1763.2 172.602 2021-01-28T01:56:29 1.00 274.0 280.8 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1312.1 1521.5 1764.5 172.602 2021-01-28T01:56:30 1.00 274.0 280.9 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1311.9 1521.2 1764.7 172.602 2021-01-28T01:56:31 1.00 274.0 281.2 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1311.3 1521.2 1764.4 172.602 2021-01-28T01:56:32 1.00 274.0 281.1 281.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.3 1522.8 1762.8 172.602 2021-01-28T01:56:33 1.00 274.0 281.1 280.9 281.6 264.0 0.000 99.00 99.00 3.9770 1311.6 1523.7 1762.1 172.602 2021-01-28T01:56:35 1.00 274.0 281.7 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1310.9 1523.9 1760.7 172.602 2021-01-28T01:56:36 1.00 274.0 281.0 281.5 281.3 264.0 0.000 99.00 99.00 3.9770 1310.6 1522.7 1760.5 172.602 2021-01-28T01:56:37 1.00 274.0 280.5 281.4 281.3 264.0 0.000 99.00 99.00 3.9770 1311.1 1522.4 1761.3 172.602 2021-01-28T01:56:38 1.00 274.0 280.8 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1311.8 1521.3 1760.2 172.602 2021-01-28T01:56:39 1.00 274.0 280.8 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1312.0 1522.8 1759.5 172.602 2021-01-28T01:56:41 1.00 274.0 279.8 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1312.0 1522.8 1759.9 172.602 2021-01-28T01:56:42 1.00 274.0 281.0 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1311.3 1521.1 1758.7 172.602 2021-01-28T01:56:43 1.00 274.0 281.1 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1313.4 1520.9 1760.6 172.602 2021-01-28T01:56:44 1.00 274.0 280.5 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1311.8 1519.6 1761.8 172.602 2021-01-28T01:56:45 1.00 274.0 281.3 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1313.3 1520.6 1760.4 172.602 2021-01-28T01:56:47 1.00 274.0 281.2 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1312.7 1520.9 1760.3 172.602 2021-01-28T01:56:48 1.00 274.0 281.3 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1311.7 1520.6 1759.8 172.602 2021-01-28T01:56:49 1.00 274.0 281.0 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1310.4 1520.8 1758.7 172.602 2021-01-28T01:56:50 1.00 274.0 280.4 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1312.6 1519.8 1758.7 172.602 2021-01-28T01:56:51 1.00 274.0 280.7 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1314.3 1519.8 1758.5 172.602 2021-01-28T01:56:53 1.00 274.0 280.4 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1314.4 1518.1 1758.3 172.602 2021-01-28T01:56:54 1.00 274.0 280.7 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1313.2 1519.0 1756.8 172.602 2021-01-28T01:56:55 1.00 274.0 280.5 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1311.2 1518.3 1755.6 172.602 2021-01-28T01:56:56 1.00 274.0 280.1 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1309.0 1518.4 1757.6 172.602 2021-01-28T01:56:57 1.00 274.0 280.1 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1310.1 1519.5 1756.5 172.602 2021-01-28T01:56:59 1.00 274.0 280.5 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1311.0 1520.3 1756.6 172.602 2021-01-28T01:57:00 1.00 274.0 281.5 281.3 281.8 264.0 0.000 99.00 99.00 3.9770 1311.3 1519.1 1756.9 172.602 2021-01-28T01:57:01 1.00 274.0 281.7 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1311.6 1520.5 1756.5 172.602 2021-01-28T01:57:02 1.00 274.0 280.5 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1311.2 1520.4 1755.2 172.602 2021-01-28T01:57:03 1.00 274.0 280.8 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1311.7 1519.8 1755.9 172.602 2021-01-28T01:57:05 1.00 274.0 281.0 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.5 1756.8 172.602 2021-01-28T01:57:06 1.00 274.0 281.2 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1313.9 1517.9 1756.0 172.602 2021-01-28T01:57:07 1.00 274.0 281.2 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.2 1757.6 172.602 2021-01-28T01:57:08 1.00 274.0 281.3 281.4 281.3 264.0 0.000 99.00 99.00 3.9770 1314.8 1520.5 1757.0 172.602 2021-01-28T01:57:09 1.00 274.0 281.1 281.4 281.0 264.0 0.000 99.00 99.00 3.9770 1315.5 1521.5 1758.9 172.602 2021-01-28T01:57:11 1.00 274.0 281.0 281.0 281.6 264.0 0.000 99.00 99.00 3.9770 1314.4 1523.0 1758.4 172.602 2021-01-28T01:57:12 1.00 274.0 281.0 281.1 281.8 264.0 0.000 99.00 99.00 3.9770 1313.3 1522.5 1756.8 172.602 2021-01-28T01:57:13 1.00 274.0 280.7 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1313.3 1522.2 1758.0 172.602 2021-01-28T01:57:14 1.00 274.0 281.5 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.2 1757.7 172.602 2021-01-28T01:57:15 1.00 274.0 281.2 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1313.8 1520.6 1758.2 172.602 2021-01-28T01:57:17 1.00 274.0 280.9 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1313.4 1521.5 1757.4 172.602 2021-01-28T01:57:18 1.00 274.0 280.5 280.9 281.8 264.0 0.000 99.00 99.00 3.9770 1313.1 1519.2 1758.3 172.602 2021-01-28T01:57:19 1.00 274.0 280.6 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1314.1 1518.5 1757.5 172.602 2021-01-28T01:57:20 1.00 274.0 281.2 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1314.9 1518.2 1756.6 172.602 2021-01-28T01:57:22 1.00 274.0 280.7 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1311.4 1517.5 1755.6 172.602 2021-01-28T01:57:23 1.00 274.0 280.7 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.5 1519.1 1758.6 172.602 2021-01-28T01:57:24 1.00 274.0 280.9 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1313.7 1519.8 1759.5 172.602 2021-01-28T01:57:25 1.00 274.0 280.9 280.8 281.6 264.0 0.000 99.00 99.00 3.9770 1311.8 1520.1 1762.3 172.602 2021-01-28T01:57:26 1.00 274.0 280.3 280.6 281.5 264.0 0.000 99.00 99.00 3.9770 1310.6 1519.9 1763.4 172.602 2021-01-28T01:57:27 1.00 274.0 281.3 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1312.5 1520.5 1761.5 172.602 2021-01-28T01:57:29 1.00 274.0 280.8 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1311.8 1519.5 1760.9 172.602 2021-01-28T01:57:30 1.00 274.0 280.3 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1312.2 1519.1 1760.5 172.602 2021-01-28T01:57:31 1.00 274.0 280.8 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1310.9 1519.3 1760.2 172.602 2021-01-28T01:57:32 1.00 274.0 281.2 281.5 281.9 264.0 0.000 99.00 99.00 3.9770 1311.7 1520.2 1759.2 172.602 2021-01-28T01:57:33 1.00 274.0 280.7 281.3 281.7 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.3 1759.6 172.602 2021-01-28T01:57:35 1.00 274.0 280.9 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1312.3 1518.6 1759.1 172.602 2021-01-28T01:57:36 1.00 274.0 280.6 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1314.8 1519.6 1758.6 172.602 2021-01-28T01:57:37 1.00 274.0 280.7 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1315.1 1520.4 1761.3 172.602 2021-01-28T01:57:38 1.00 274.0 280.7 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1312.5 1519.3 1761.8 172.602 2021-01-28T01:57:39 1.00 274.0 281.1 280.9 281.7 264.0 0.000 99.00 99.00 3.9770 1314.7 1517.8 1761.1 172.602 2021-01-28T01:57:41 1.00 274.0 280.4 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1315.0 1517.0 1761.2 172.602 2021-01-28T01:57:42 1.00 274.0 280.9 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1315.0 1518.0 1761.2 172.602 2021-01-28T01:57:43 1.00 274.0 281.3 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1313.3 1517.4 1760.9 172.602 2021-01-28T01:57:44 1.00 274.0 281.2 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1314.0 1517.9 1760.8 172.602 2021-01-28T01:57:45 1.00 274.0 280.8 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1313.2 1518.6 1760.6 172.602 2021-01-28T01:57:47 1.00 274.0 280.8 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1313.1 1517.8 1763.9 172.602 2021-01-28T01:57:48 1.00 274.0 281.2 281.4 281.2 264.0 0.000 99.00 99.00 3.9770 1314.6 1517.1 1763.5 172.602 2021-01-28T01:57:49 1.00 274.0 280.5 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1313.7 1516.6 1765.6 172.602 2021-01-28T01:57:50 1.00 274.0 280.6 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1314.3 1517.9 1766.1 172.602 2021-01-28T01:57:51 1.00 274.0 280.9 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1315.6 1518.8 1765.4 172.602 2021-01-28T01:57:53 1.00 274.0 281.5 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1318.3 1517.6 1766.0 172.602 2021-01-28T01:57:54 1.00 274.0 280.6 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1319.1 1517.6 1765.6 172.602 2021-01-28T01:57:55 1.00 274.0 280.9 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1320.3 1517.4 1765.3 172.602 2021-01-28T01:57:56 1.00 274.0 280.7 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1320.0 1517.5 1764.6 172.602 2021-01-28T01:57:57 1.00 274.0 281.4 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1319.2 1517.9 1764.6 172.602 2021-01-28T01:57:59 1.00 274.0 281.0 281.2 281.0 264.0 0.000 99.00 99.00 3.9770 1319.2 1516.5 1765.3 172.602 2021-01-28T01:58:00 1.00 274.0 280.3 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1321.8 1516.2 1765.1 172.602 2021-01-28T01:58:01 1.00 274.0 280.4 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1320.8 1517.3 1765.7 172.602 2021-01-28T01:58:02 1.00 274.0 280.2 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1319.9 1516.4 1767.3 172.602 2021-01-28T01:58:03 1.00 274.0 281.0 281.4 281.2 264.0 0.000 99.00 99.00 3.9770 1321.4 1517.4 1767.7 172.602 2021-01-28T01:58:05 1.00 274.0 281.4 281.3 280.9 264.0 0.000 99.00 99.00 3.9770 1320.4 1516.9 1767.2 172.602 2021-01-28T01:58:06 1.00 274.0 280.9 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1319.1 1518.0 1766.6 172.602 2021-01-28T01:58:07 1.00 274.0 280.6 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1320.3 1517.3 1763.6 172.602 2021-01-28T01:58:08 1.00 274.0 281.6 281.4 281.6 264.0 0.000 99.00 99.00 3.9770 1321.6 1518.4 1765.9 172.602 2021-01-28T01:58:10 1.00 274.0 281.3 281.7 281.4 264.0 0.000 99.00 99.00 3.9770 1321.6 1520.5 1765.1 172.602 2021-01-28T01:58:11 1.00 274.0 281.0 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1323.2 1519.7 1765.3 172.602 2021-01-28T01:58:12 1.00 274.0 281.8 281.6 281.1 264.0 0.000 99.00 99.00 3.9770 1322.5 1518.6 1765.8 172.602 2021-01-28T01:58:13 1.00 274.0 280.5 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1322.8 1519.3 1764.2 172.602 2021-01-28T01:58:14 1.00 274.0 280.8 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1321.9 1518.2 1763.4 172.602 2021-01-28T01:58:15 1.00 274.0 280.6 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1324.9 1518.8 1763.9 172.602 2021-01-28T01:58:17 1.00 274.0 280.0 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1324.2 1518.5 1762.2 172.602 2021-01-28T01:58:18 1.00 274.0 280.6 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1324.5 1519.0 1763.5 172.602 2021-01-28T01:58:19 1.00 274.0 280.7 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1322.6 1518.2 1763.2 172.602 2021-01-28T01:58:20 1.00 274.0 280.7 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1317.7 1517.1 1761.9 172.602 2021-01-28T01:58:21 1.00 274.0 280.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1317.2 1516.4 1762.1 172.602 2021-01-28T01:58:23 1.00 274.0 280.7 281.0 281.6 264.0 0.000 99.00 99.00 3.9770 1316.5 1516.4 1762.6 172.602 2021-01-28T01:58:24 1.00 274.0 281.0 281.2 281.2 264.0 0.000 99.00 99.00 3.9770 1316.1 1517.4 1761.1 172.602 2021-01-28T01:58:25 1.00 274.0 281.1 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1314.3 1516.6 1759.8 172.602 2021-01-28T01:58:26 1.00 274.0 281.1 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1314.4 1518.0 1758.6 172.602 2021-01-28T01:58:27 1.00 274.0 280.7 281.4 281.3 264.0 0.000 99.00 99.00 3.9770 1312.9 1517.0 1759.0 172.602 2021-01-28T01:58:29 1.00 274.0 281.0 280.9 281.7 264.0 0.000 99.00 99.00 3.9770 1314.2 1517.6 1758.6 172.602 2021-01-28T01:58:30 1.00 274.0 280.9 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1314.2 1517.4 1756.3 172.602 2021-01-28T01:58:31 1.00 274.0 281.2 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1316.1 1519.4 1756.1 172.602 2021-01-28T01:58:32 1.00 274.0 281.8 281.5 281.5 264.0 0.000 99.00 99.00 3.9770 1313.5 1519.0 1756.6 172.602 2021-01-28T01:58:33 1.00 274.0 281.3 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1310.7 1517.3 1759.6 172.602 2021-01-28T01:58:35 1.00 274.0 281.4 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1312.3 1516.9 1759.2 172.602 2021-01-28T01:58:36 1.00 274.0 280.9 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1311.7 1515.3 1760.0 172.602 2021-01-28T01:58:37 1.00 274.0 280.7 281.2 281.2 264.0 0.000 99.00 99.00 3.9770 1310.9 1516.7 1759.8 172.602 2021-01-28T01:58:38 1.00 274.0 281.1 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.6 1761.3 172.602 2021-01-28T01:58:39 1.00 274.0 281.0 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1310.7 1518.3 1762.1 172.602 2021-01-28T01:58:41 1.00 274.0 280.5 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1310.8 1518.9 1761.1 172.602 2021-01-28T01:58:42 1.00 274.1 280.9 280.8 281.6 264.1 0.000 99.00 99.00 3.9770 1310.4 1519.6 1761.5 172.602 2021-01-28T01:58:43 1.00 274.1 281.3 281.0 281.5 264.1 0.000 99.00 99.00 3.9770 1311.2 1520.3 1761.8 172.602 2021-01-28T01:58:44 1.00 274.1 280.8 281.0 281.5 264.1 0.000 99.00 99.00 3.9770 1308.7 1519.4 1761.6 172.602 2021-01-28T01:58:46 1.00 274.1 281.0 281.1 281.4 264.1 0.000 99.00 99.00 3.9770 1310.5 1520.3 1762.2 172.602 2021-01-28T01:58:47 1.00 274.1 281.4 280.8 281.5 264.1 0.000 99.00 99.00 3.9770 1312.5 1520.8 1761.5 172.602 2021-01-28T01:58:48 1.00 274.1 281.1 281.1 281.4 264.1 0.000 99.00 99.00 3.9770 1311.8 1518.8 1761.8 172.602 2021-01-28T01:58:49 1.00 274.1 280.9 281.1 281.2 264.1 0.000 99.00 99.00 3.9770 1311.0 1517.3 1760.7 172.602 2021-01-28T01:58:50 1.00 274.1 281.4 281.4 281.5 264.1 0.000 99.00 99.00 3.9770 1312.5 1517.3 1759.1 172.602 2021-01-28T01:58:51 1.00 274.1 281.4 281.3 281.6 264.1 0.000 99.00 99.00 3.9770 1314.4 1517.6 1760.4 172.602 2021-01-28T01:58:53 1.00 273.9 280.8 280.9 281.3 263.9 0.000 99.00 99.00 3.9770 1313.6 1516.8 1761.8 172.602 2021-01-28T01:58:54 1.00 273.9 281.0 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1315.2 1517.2 1762.8 172.602 2021-01-28T01:58:55 1.00 273.9 281.0 280.8 281.1 263.9 0.000 99.00 99.00 3.9770 1315.2 1517.9 1763.2 172.602 2021-01-28T01:58:56 1.00 273.9 281.3 280.8 281.2 263.9 0.000 99.00 99.00 3.9770 1314.1 1517.7 1762.2 172.602 2021-01-28T01:58:57 1.00 273.9 280.6 280.9 281.5 263.9 0.000 99.00 99.00 3.9770 1314.0 1518.7 1762.4 172.602 2021-01-28T01:58:59 1.00 273.9 280.8 280.8 281.4 263.9 0.000 99.00 99.00 3.9770 1313.6 1518.0 1762.7 172.602 2021-01-28T01:59:00 1.00 273.9 280.3 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1314.3 1518.8 1762.1 172.602 2021-01-28T01:59:01 1.00 273.9 281.5 281.3 281.4 263.9 0.000 99.00 99.00 3.9770 1315.7 1519.4 1761.3 172.602 2021-01-28T01:59:02 1.00 274.0 280.5 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1313.2 1519.5 1760.2 172.602 2021-01-28T01:59:03 1.00 274.0 280.7 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1315.0 1521.4 1760.2 172.602 2021-01-28T01:59:05 1.00 274.0 280.5 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1316.3 1521.0 1762.4 172.602 2021-01-28T01:59:06 1.00 274.0 281.3 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1318.8 1520.6 1763.7 172.602 2021-01-28T01:59:07 1.00 274.0 280.6 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1318.5 1522.3 1763.9 172.602 2021-01-28T01:59:08 1.00 274.0 279.8 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1317.6 1521.6 1761.9 172.602 2021-01-28T01:59:10 1.00 274.0 280.8 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1317.4 1523.1 1761.1 172.602 2021-01-28T01:59:11 1.00 274.0 280.2 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1317.1 1524.5 1762.2 172.602 2021-01-28T01:59:12 1.00 274.0 280.3 281.4 281.2 264.0 0.000 99.00 99.00 3.9770 1319.5 1524.8 1763.0 172.602 2021-01-28T01:59:13 1.00 274.0 280.8 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1317.0 1524.5 1763.3 172.602 2021-01-28T01:59:14 1.00 274.0 280.6 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1315.7 1523.9 1763.1 172.602 2021-01-28T01:59:15 1.00 274.0 281.1 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1317.2 1523.6 1764.8 172.602 2021-01-28T01:59:17 1.00 274.0 281.1 280.5 281.2 264.0 0.000 99.00 99.00 3.9770 1312.8 1522.2 1762.5 172.602 2021-01-28T01:59:18 1.00 274.0 280.2 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1311.4 1521.9 1763.6 172.602 2021-01-28T01:59:19 1.00 274.0 281.4 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1312.0 1521.2 1762.7 172.602 2021-01-28T01:59:20 1.00 274.0 281.5 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1310.6 1520.3 1763.7 172.602 2021-01-28T01:59:21 1.00 274.0 280.9 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1311.0 1519.2 1764.2 172.602 2021-01-28T01:59:23 1.00 274.0 281.6 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1310.0 1520.4 1765.0 172.602 2021-01-28T01:59:24 1.00 274.0 281.3 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1310.1 1520.2 1764.6 172.602 2021-01-28T01:59:25 1.00 274.0 281.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1309.6 1521.0 1763.2 172.602 2021-01-28T01:59:26 1.00 274.0 281.7 281.4 281.6 264.0 0.000 99.00 99.00 3.9770 1311.4 1522.1 1763.3 172.602 2021-01-28T01:59:27 1.00 274.0 281.4 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1312.6 1522.6 1763.3 172.602 2021-01-28T01:59:29 1.00 274.0 281.8 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1313.6 1523.4 1763.9 172.602 2021-01-28T01:59:30 1.00 274.0 280.9 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1313.8 1522.3 1765.3 172.602 2021-01-28T01:59:31 1.00 274.0 281.0 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1316.5 1522.0 1767.2 172.602 2021-01-28T01:59:32 1.00 274.0 280.7 281.3 281.1 264.0 0.000 99.00 99.00 3.9770 1314.9 1522.5 1765.9 172.602 2021-01-28T01:59:33 1.00 274.0 280.6 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1314.9 1522.7 1765.9 172.602 2021-01-28T01:59:35 1.00 274.0 280.7 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1314.8 1522.0 1764.4 172.602 2021-01-28T01:59:36 1.00 274.0 280.9 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1314.5 1523.6 1763.9 172.602 2021-01-28T01:59:37 1.00 274.0 281.6 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1314.4 1523.0 1761.9 172.602 2021-01-28T01:59:38 1.00 274.0 280.9 280.6 281.5 264.0 0.000 99.00 99.00 3.9770 1312.0 1523.0 1761.8 172.602 2021-01-28T01:59:39 1.00 274.0 281.8 281.1 281.7 264.0 0.000 99.00 99.00 3.9770 1311.0 1521.3 1761.4 172.602 2021-01-28T01:59:41 1.00 274.0 281.0 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1310.4 1520.4 1761.8 172.602 2021-01-28T01:59:42 1.00 274.0 281.1 281.4 281.4 264.0 0.000 99.00 99.00 3.9770 1309.2 1520.3 1762.3 172.602 2021-01-28T01:59:43 1.00 274.0 281.1 281.2 281.2 264.0 0.000 99.00 99.00 3.9770 1310.0 1521.6 1761.4 172.602 2021-01-28T01:59:44 1.00 274.0 281.0 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1309.8 1520.6 1762.6 172.602 2021-01-28T01:59:46 1.00 274.0 281.0 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1313.1 1520.1 1762.8 172.602 2021-01-28T01:59:47 1.00 274.0 281.3 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1316.8 1520.5 1764.8 172.602 2021-01-28T01:59:48 1.00 274.0 281.2 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1315.1 1520.3 1764.4 172.602 2021-01-28T01:59:49 1.00 274.0 281.2 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1314.3 1519.0 1762.7 172.602 2021-01-28T01:59:50 1.00 274.0 280.8 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1313.6 1518.0 1763.8 172.602 2021-01-28T01:59:51 1.00 274.0 280.7 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1313.7 1517.9 1760.5 172.602 2021-01-28T01:59:53 1.00 274.0 280.8 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1313.3 1518.1 1760.9 172.602 2021-01-28T01:59:54 1.00 274.0 281.1 281.5 281.4 264.0 0.000 99.00 99.00 3.9770 1312.7 1518.1 1762.2 172.602 2021-01-28T01:59:55 1.00 274.0 281.0 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1312.9 1518.1 1761.1 172.602 2021-01-28T01:59:56 1.00 274.0 280.4 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1311.9 1518.4 1762.9 172.602 2021-01-28T01:59:57 1.00 274.0 280.3 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.5 1764.3 172.602 2021-01-28T01:59:59 1.00 274.0 280.8 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1313.2 1519.2 1763.1 172.602 2021-01-28T02:00:00 1.00 274.0 280.6 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1312.2 1517.7 1761.6 172.602 2021-01-28T02:00:01 1.00 274.0 281.2 281.0 280.7 264.0 0.000 99.00 99.00 3.9770 1313.4 1518.2 1762.4 172.602 2021-01-28T02:00:02 1.00 274.0 280.9 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1312.3 1517.9 1762.0 172.602 2021-01-28T02:00:03 1.00 274.0 281.2 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1314.1 1520.7 1761.6 172.602 2021-01-28T02:00:05 1.00 274.0 280.0 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1314.5 1519.8 1763.3 172.602 2021-01-28T02:00:06 1.00 274.0 281.0 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1316.1 1521.6 1764.1 172.602 2021-01-28T02:00:07 1.00 274.0 280.3 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1314.1 1521.2 1762.6 172.602 2021-01-28T02:00:08 1.00 274.0 281.0 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1315.2 1521.8 1760.9 172.602 2021-01-28T02:00:09 1.00 274.0 280.7 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1315.9 1521.9 1760.4 172.602 2021-01-28T02:00:11 1.00 274.0 280.4 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1317.6 1521.9 1759.3 172.602 2021-01-28T02:00:12 1.00 274.0 280.7 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1316.5 1523.0 1759.6 172.602 2021-01-28T02:00:13 1.00 274.0 280.4 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1314.7 1521.3 1758.5 172.602 2021-01-28T02:00:14 1.00 274.0 280.7 281.2 281.7 264.0 0.000 99.00 99.00 3.9770 1314.8 1521.0 1760.4 172.602 2021-01-28T02:00:15 1.00 274.0 281.6 281.4 281.7 264.0 0.000 99.00 99.00 3.9770 1315.7 1521.2 1760.3 172.602 2021-01-28T02:00:17 1.00 274.0 280.8 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1315.5 1521.2 1758.2 172.602 2021-01-28T02:00:18 1.00 274.0 280.9 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1315.7 1520.2 1759.7 172.602 2021-01-28T02:00:19 1.00 274.0 281.2 281.5 281.6 264.0 0.000 99.00 99.00 3.9770 1315.1 1520.2 1758.8 172.602 2021-01-28T02:00:20 1.00 274.0 281.0 281.4 281.6 264.0 0.000 99.00 99.00 3.9770 1314.9 1520.9 1759.2 172.602 2021-01-28T02:00:21 1.00 274.0 281.3 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1314.9 1521.1 1760.9 172.602 2021-01-28T02:00:23 1.00 274.0 280.3 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1314.7 1518.6 1761.7 172.602 2021-01-28T02:00:24 1.00 274.0 280.7 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1314.9 1518.1 1761.3 172.602 2021-01-28T02:00:25 1.00 274.0 281.3 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.2 1757.6 172.602 2021-01-28T02:00:26 1.00 274.0 281.3 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1314.6 1517.8 1757.9 172.602 2021-01-28T02:00:27 1.00 274.0 280.4 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1316.1 1517.9 1758.7 172.602 2021-01-28T02:00:29 1.00 274.0 280.7 281.0 281.8 264.0 0.000 99.00 99.00 3.9770 1316.6 1517.4 1759.0 172.602 2021-01-28T02:00:30 1.00 274.0 279.9 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1315.2 1518.3 1760.1 172.602 2021-01-28T02:00:31 1.00 274.0 280.7 281.5 281.6 264.0 0.000 99.00 99.00 3.9770 1314.6 1517.9 1761.4 172.602 2021-01-28T02:00:32 1.00 274.0 280.6 281.1 281.7 264.0 0.000 99.00 99.00 3.9770 1314.5 1516.9 1761.3 172.602 2021-01-28T02:00:33 1.00 274.0 280.8 281.6 281.8 264.0 0.000 99.00 99.00 3.9770 1314.4 1517.5 1760.8 172.602 2021-01-28T02:00:35 1.00 274.0 280.4 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1313.1 1517.1 1762.7 172.602 2021-01-28T02:00:36 1.00 274.0 280.7 281.1 281.8 264.0 0.000 99.00 99.00 3.9770 1313.6 1518.5 1764.4 172.602 2021-01-28T02:00:37 1.00 274.0 280.1 281.3 281.0 264.0 0.000 99.00 99.00 3.9770 1314.2 1518.2 1762.5 172.602 2021-01-28T02:00:38 1.00 274.0 281.4 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1312.2 1518.5 1764.1 172.602 2021-01-28T02:00:39 1.00 274.0 281.8 281.2 281.0 264.0 0.000 99.00 99.00 3.9770 1311.4 1519.6 1765.0 172.602 2021-01-28T02:00:41 1.00 274.0 281.2 281.5 281.2 264.0 0.000 99.00 99.00 3.9770 1309.1 1517.5 1763.0 172.602 2021-01-28T02:00:42 1.00 274.0 281.1 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1309.0 1516.9 1762.0 172.602 2021-01-28T02:00:43 1.00 274.0 281.6 281.0 280.6 264.0 0.000 99.00 99.00 3.9770 1308.7 1517.0 1764.3 172.602 2021-01-28T02:00:44 1.00 274.0 280.8 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.7 1764.0 172.602 2021-01-28T02:00:45 1.00 274.0 280.9 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1310.1 1518.0 1765.0 172.602 2021-01-28T02:00:47 1.00 274.0 281.0 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1309.1 1517.8 1763.9 172.602 2021-01-28T02:00:48 1.00 274.0 281.1 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1309.2 1516.9 1762.6 172.602 2021-01-28T02:00:49 1.00 274.0 280.5 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1308.4 1516.0 1762.1 172.602 2021-01-28T02:00:50 1.00 274.0 281.3 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1307.8 1515.6 1762.5 172.602 2021-01-28T02:00:51 1.00 274.0 280.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1307.9 1516.4 1766.0 172.602 2021-01-28T02:00:53 1.00 274.0 280.3 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1308.5 1515.9 1764.3 172.602 2021-01-28T02:00:54 1.00 274.0 280.4 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1305.8 1516.0 1760.6 172.602 2021-01-28T02:00:55 1.00 274.0 281.1 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1308.6 1516.5 1761.4 172.602 2021-01-28T02:00:56 1.00 274.0 280.5 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1308.1 1517.4 1761.8 172.602 2021-01-28T02:00:57 1.00 274.0 280.6 281.2 281.0 264.0 0.000 99.00 99.00 3.9770 1310.1 1517.9 1764.4 172.602 2021-01-28T02:00:59 1.00 274.0 281.2 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1312.3 1519.7 1765.1 172.602 2021-01-28T02:01:00 1.00 274.0 281.2 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.7 1765.6 172.602 2021-01-28T02:01:01 1.00 274.0 280.9 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1312.2 1520.4 1765.5 172.602 2021-01-28T02:01:02 1.00 274.0 280.6 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1311.1 1519.0 1766.0 172.602 2021-01-28T02:01:03 1.00 274.0 281.1 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1310.2 1519.4 1764.7 172.602 2021-01-28T02:01:05 1.00 274.0 281.4 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1311.2 1519.0 1765.5 172.602 2021-01-28T02:01:06 1.00 274.0 281.2 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1309.1 1518.9 1764.8 172.602 2021-01-28T02:01:07 1.00 274.0 281.2 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1310.0 1518.5 1762.2 172.602 2021-01-28T02:01:08 1.00 274.0 281.0 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1308.3 1517.7 1761.7 172.602 2021-01-28T02:01:09 1.00 274.0 281.0 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.3 1761.2 172.602 2021-01-28T02:01:11 1.00 274.0 281.4 281.2 280.7 264.0 0.000 99.00 99.00 3.9770 1310.7 1518.8 1759.2 172.602 2021-01-28T02:01:12 1.00 274.0 280.7 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1309.2 1517.9 1758.0 172.602 2021-01-28T02:01:13 1.00 274.0 280.9 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1310.5 1519.0 1759.7 172.602 2021-01-28T02:01:14 1.00 274.0 281.5 281.4 281.2 264.0 0.000 99.00 99.00 3.9770 1310.5 1519.3 1758.8 172.602 2021-01-28T02:01:15 1.00 274.0 281.1 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1311.8 1518.7 1756.0 172.602 2021-01-28T02:01:17 1.00 274.0 281.2 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1310.2 1520.4 1757.6 172.602 2021-01-28T02:01:18 1.00 274.0 281.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1311.7 1520.1 1757.5 172.602 2021-01-28T02:01:19 1.00 274.0 280.9 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1311.5 1520.6 1757.9 172.602 2021-01-28T02:01:20 1.00 274.0 281.6 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1312.0 1521.0 1756.8 172.602 2021-01-28T02:01:21 1.00 274.0 280.9 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1308.2 1521.1 1756.1 172.602 2021-01-28T02:01:23 1.00 274.0 280.9 280.9 281.7 264.0 0.000 99.00 99.00 3.9770 1308.0 1521.0 1756.7 172.602 2021-01-28T02:01:24 1.00 274.0 279.9 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1308.2 1519.9 1756.5 172.602 2021-01-28T02:01:25 1.00 274.0 280.7 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1307.4 1519.8 1758.3 172.602 2021-01-28T02:01:26 1.00 274.0 280.7 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1308.4 1520.2 1759.5 172.602 2021-01-28T02:01:27 1.00 274.0 281.4 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1310.5 1518.8 1762.6 172.602 2021-01-28T02:01:29 1.00 274.0 280.7 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1311.0 1517.9 1763.6 172.602 2021-01-28T02:01:30 1.00 274.0 280.7 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1309.6 1517.5 1763.0 172.602 2021-01-28T02:01:31 1.00 274.0 281.3 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1311.4 1516.5 1762.6 172.602 2021-01-28T02:01:32 1.00 274.0 281.0 281.2 281.6 264.0 0.000 99.00 99.00 3.9770 1312.6 1515.7 1761.7 172.602 2021-01-28T02:01:33 1.00 274.0 280.9 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1311.8 1515.7 1761.7 172.602 2021-01-28T02:01:35 1.00 274.0 280.0 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1308.6 1514.7 1761.1 172.602 2021-01-28T02:01:36 1.00 274.0 280.6 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1311.7 1515.1 1760.3 172.602 2021-01-28T02:01:37 1.00 274.0 280.6 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1309.7 1515.8 1760.7 172.602 2021-01-28T02:01:38 1.00 274.0 280.7 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1309.8 1516.6 1761.6 172.602 2021-01-28T02:01:39 1.00 274.0 281.0 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1309.7 1517.2 1760.9 172.602 2021-01-28T02:01:41 1.00 274.0 281.2 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1311.1 1518.8 1760.9 172.602 2021-01-28T02:01:42 1.00 274.0 280.7 281.1 281.7 264.0 0.000 99.00 99.00 3.9770 1309.6 1518.2 1760.0 172.602 2021-01-28T02:01:43 1.00 274.0 281.0 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1308.6 1518.4 1759.0 172.602 2021-01-28T02:01:44 1.00 274.0 281.9 281.5 281.7 264.0 0.000 99.00 99.00 3.9770 1308.0 1519.1 1757.8 172.602 2021-01-28T02:01:46 1.00 274.0 282.3 281.2 280.9 264.0 0.000 99.00 99.00 3.9770 1308.5 1517.9 1756.1 172.602 2021-01-28T02:01:47 1.00 274.0 281.3 281.3 281.4 264.0 0.000 99.00 99.00 3.9770 1310.9 1518.4 1756.0 172.602 2021-01-28T02:01:48 1.00 274.0 280.6 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1310.3 1518.2 1755.8 172.602 2021-01-28T02:01:49 1.00 274.0 281.4 281.3 281.3 264.0 0.000 99.00 99.00 3.9770 1312.2 1519.9 1755.9 172.602 2021-01-28T02:01:50 1.00 274.0 281.5 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1314.2 1519.1 1758.3 172.602 2021-01-28T02:01:51 1.00 274.0 280.7 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1315.8 1521.0 1759.9 172.602 2021-01-28T02:01:53 1.00 274.0 281.0 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1311.9 1520.0 1760.8 172.602 2021-01-28T02:01:54 1.00 274.0 280.4 280.9 281.7 264.0 0.000 99.00 99.00 3.9770 1312.7 1520.3 1758.2 172.602 2021-01-28T02:01:55 1.00 274.0 280.0 280.6 281.7 264.0 0.000 99.00 99.00 3.9770 1313.3 1519.8 1757.2 172.602 2021-01-28T02:01:56 1.00 274.0 280.6 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1313.2 1520.0 1758.1 172.602 2021-01-28T02:01:57 1.00 274.0 280.8 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1312.9 1519.7 1759.5 172.602 2021-01-28T02:01:59 1.00 274.0 280.9 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1314.6 1520.2 1758.7 172.602 2021-01-28T02:02:00 1.00 274.0 281.0 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1314.2 1518.9 1757.1 172.602 2021-01-28T02:02:01 1.00 274.0 280.8 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1313.6 1518.6 1758.0 172.602 2021-01-28T02:02:02 1.00 274.1 280.6 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1311.8 1518.4 1758.0 172.602 2021-01-28T02:02:03 1.00 274.1 281.1 281.1 281.2 264.1 0.000 99.00 99.00 3.9770 1311.0 1519.2 1758.9 172.602 2021-01-28T02:02:05 1.00 274.1 281.6 281.5 281.2 264.1 0.000 99.00 99.00 3.9770 1309.4 1521.3 1759.9 172.602 2021-01-28T02:02:06 1.00 274.1 281.7 281.2 281.1 264.1 0.000 99.00 99.00 3.9770 1308.8 1521.5 1759.8 172.602 2021-01-28T02:02:07 1.00 274.1 281.1 281.4 281.2 264.1 0.000 99.00 99.00 3.9770 1309.3 1521.9 1759.0 172.602 2021-01-28T02:02:08 1.00 274.1 280.9 281.0 281.0 264.1 0.000 99.00 99.00 3.9770 1311.5 1522.0 1759.5 172.602 2021-01-28T02:02:09 1.00 274.1 280.9 280.8 281.2 264.1 0.000 99.00 99.00 3.9770 1312.4 1521.3 1759.6 172.602 2021-01-28T02:02:11 1.00 274.1 280.5 280.9 281.5 264.1 0.000 99.00 99.00 3.9770 1311.0 1519.5 1760.9 172.602 2021-01-28T02:02:12 1.00 274.1 280.5 280.9 281.4 264.1 0.000 99.00 99.00 3.9770 1309.3 1520.1 1761.5 172.602 2021-01-28T02:02:13 1.00 274.1 281.1 281.1 281.0 264.1 0.000 99.00 99.00 3.9770 1311.5 1520.3 1760.7 172.602 2021-01-28T02:02:14 1.00 274.1 280.5 280.7 281.2 264.1 0.000 99.00 99.00 3.9770 1312.5 1521.8 1762.5 172.602 2021-01-28T02:02:15 1.00 274.1 281.4 281.1 281.4 264.1 0.000 99.00 99.00 3.9770 1313.8 1521.9 1762.2 172.602 2021-01-28T02:02:17 1.00 274.1 280.5 280.7 281.2 264.1 0.000 99.00 99.00 3.9770 1314.0 1521.4 1763.6 172.602 2021-01-28T02:02:18 1.00 274.1 280.2 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1313.1 1521.8 1762.9 172.602 2021-01-28T02:02:19 1.00 274.1 280.9 280.7 281.2 264.1 0.000 99.00 99.00 3.9770 1315.4 1521.2 1764.2 172.602 2021-01-28T02:02:20 1.00 274.1 281.0 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1314.6 1521.3 1761.6 172.602 2021-01-28T02:02:22 1.00 274.1 280.6 280.6 281.4 264.1 0.000 99.00 99.00 3.9770 1315.2 1522.8 1761.5 172.602 2021-01-28T02:02:23 1.00 274.1 280.7 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1316.9 1522.7 1762.3 172.602 2021-01-28T02:02:24 1.00 274.1 279.7 280.5 281.1 264.1 0.000 99.00 99.00 3.9770 1315.4 1520.8 1760.2 172.602 2021-01-28T02:02:25 1.00 274.1 280.5 280.8 281.5 264.1 0.000 99.00 99.00 3.9770 1313.1 1521.2 1759.0 172.602 2021-01-28T02:02:26 1.00 274.1 281.5 281.0 281.3 264.1 0.000 99.00 99.00 3.9770 1311.2 1519.6 1758.9 172.602 2021-01-28T02:02:27 1.00 274.1 281.4 281.3 281.9 264.1 0.000 99.00 99.00 3.9770 1311.9 1519.2 1756.7 172.602 2021-01-28T02:02:29 1.00 274.1 281.5 280.8 281.6 264.1 0.000 99.00 99.00 3.9770 1311.6 1518.4 1757.5 172.602 2021-01-28T02:02:30 1.00 274.1 280.7 281.1 281.2 264.1 0.000 99.00 99.00 3.9770 1311.3 1518.6 1758.8 172.602 2021-01-28T02:02:31 1.00 274.1 281.6 281.0 281.5 264.1 0.000 99.00 99.00 3.9770 1311.7 1518.8 1759.7 172.602 2021-01-28T02:02:32 1.00 274.1 281.4 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1311.7 1519.3 1760.9 172.602 2021-01-28T02:02:33 1.00 274.1 281.7 281.2 281.3 264.1 0.000 99.00 99.00 3.9770 1310.0 1520.5 1759.5 172.602 2021-01-28T02:02:35 1.00 274.1 281.2 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1309.8 1521.5 1762.6 172.602 2021-01-28T02:02:36 1.00 274.1 280.9 281.2 281.7 264.1 0.000 99.00 99.00 3.9770 1313.7 1520.5 1762.6 172.602 2021-01-28T02:02:37 1.00 274.1 279.9 280.8 281.4 264.1 0.000 99.00 99.00 3.9770 1314.6 1521.6 1763.6 172.602 2021-01-28T02:02:38 1.00 274.1 280.5 281.0 281.3 264.1 0.000 99.00 99.00 3.9770 1311.3 1520.5 1761.3 172.602 2021-01-28T02:02:39 1.00 274.1 280.9 281.2 281.2 264.1 0.000 99.00 99.00 3.9770 1311.8 1519.6 1760.9 172.602 2021-01-28T02:02:41 1.00 274.1 280.1 280.9 281.3 264.1 0.000 99.00 99.00 3.9770 1310.2 1519.1 1760.3 172.602 2021-01-28T02:02:42 1.00 274.1 281.4 281.0 281.4 264.1 0.000 99.00 99.00 3.9770 1310.4 1520.8 1760.2 172.602 2021-01-28T02:02:43 1.00 274.1 281.3 281.0 281.1 264.1 0.000 99.00 99.00 3.9770 1313.4 1523.0 1760.4 172.602 2021-01-28T02:02:44 1.00 274.1 280.7 280.9 281.2 264.1 0.000 99.00 99.00 3.9770 1314.0 1524.4 1760.7 172.602 2021-01-28T02:02:45 1.00 274.1 280.2 280.7 281.2 264.1 0.000 99.00 99.00 3.9770 1316.5 1526.0 1761.7 172.602 2021-01-28T02:02:47 1.00 274.1 280.4 280.6 281.3 264.1 0.000 99.00 99.00 3.9770 1317.6 1525.9 1762.5 172.602 2021-01-28T02:02:48 1.00 274.1 279.5 280.6 280.7 264.1 0.000 99.00 99.00 3.9770 1318.0 1524.8 1762.8 172.602 2021-01-28T02:02:49 1.00 274.1 280.0 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1318.2 1524.0 1765.3 172.602 2021-01-28T02:02:50 1.00 274.1 280.1 280.4 281.1 264.1 0.000 99.00 99.00 3.9770 1318.9 1525.4 1764.0 172.602 2021-01-28T02:02:51 1.00 274.1 280.7 280.8 281.2 264.1 0.000 99.00 99.00 3.9770 1318.0 1525.3 1765.0 172.602 2021-01-28T02:02:53 1.00 274.1 280.9 281.0 281.1 264.1 0.000 99.00 99.00 3.9770 1317.9 1524.9 1765.7 172.602 2021-01-28T02:02:54 1.00 274.1 281.1 280.9 280.6 264.1 0.000 99.00 99.00 3.9770 1317.1 1523.8 1765.7 172.602 2021-01-28T02:02:55 1.00 274.1 280.1 280.5 281.0 264.1 0.000 99.00 99.00 3.9770 1315.8 1524.1 1765.5 172.602 2021-01-28T02:02:56 1.00 274.1 281.0 280.7 280.9 264.1 0.000 99.00 99.00 3.9770 1314.8 1523.3 1765.3 172.602 2021-01-28T02:02:57 1.00 274.1 280.4 280.7 280.8 264.1 0.000 99.00 99.00 3.9770 1314.2 1522.9 1762.9 172.602 2021-01-28T02:02:59 1.00 274.1 281.1 281.1 281.0 264.1 0.000 99.00 99.00 3.9770 1315.2 1523.6 1763.7 172.602 2021-01-28T02:03:00 1.00 274.1 280.3 281.0 280.8 264.1 0.000 99.00 99.00 3.9770 1316.5 1525.6 1764.3 172.602 2021-01-28T02:03:01 1.00 274.1 280.4 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1318.2 1525.6 1762.6 172.602 2021-01-28T02:03:02 1.00 274.1 280.4 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1317.6 1525.5 1764.4 172.602 2021-01-28T02:03:03 1.00 274.1 280.3 280.8 281.1 264.1 0.000 99.00 99.00 3.9770 1316.8 1523.6 1764.6 172.602 2021-01-28T02:03:05 1.00 274.1 280.8 280.6 281.3 264.1 0.000 99.00 99.00 3.9770 1316.5 1524.7 1765.5 172.602 2021-01-28T02:03:06 1.00 274.1 281.1 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1318.2 1523.1 1764.8 172.602 2021-01-28T02:03:07 1.00 274.1 281.1 281.2 281.0 264.1 0.000 99.00 99.00 3.9770 1320.4 1524.0 1766.2 172.602 2021-01-28T02:03:08 1.00 274.1 281.3 281.1 281.4 264.1 0.000 99.00 99.00 3.9770 1320.9 1525.1 1767.2 172.602 2021-01-28T02:03:09 1.00 274.1 280.0 280.8 281.5 264.1 0.000 99.00 99.00 3.9770 1319.0 1526.2 1768.4 172.602 2021-01-28T02:03:11 1.00 274.1 281.0 280.8 280.9 264.1 0.000 99.00 99.00 3.9770 1320.6 1526.0 1768.5 172.602 2021-01-28T02:03:12 1.00 274.1 280.9 281.2 281.3 264.1 0.000 99.00 99.00 3.9770 1321.7 1525.2 1768.6 172.602 2021-01-28T02:03:13 1.00 274.1 280.4 280.4 281.2 264.1 0.000 99.00 99.00 3.9770 1321.9 1527.5 1768.2 172.602 2021-01-28T02:03:14 1.00 274.1 281.0 281.2 281.2 264.1 0.000 99.00 99.00 3.9770 1319.7 1527.1 1768.2 172.602 2021-01-28T02:03:15 1.00 274.1 281.1 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1315.1 1528.2 1768.1 172.602 2021-01-28T02:03:17 1.00 274.1 280.3 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1315.2 1526.5 1768.6 172.602 2021-01-28T02:03:18 1.00 274.1 280.1 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1313.3 1526.0 1768.5 172.602 2021-01-28T02:03:19 1.00 274.1 280.9 280.6 280.9 264.1 0.000 99.00 99.00 3.9770 1313.0 1526.4 1767.6 172.602 2021-01-28T02:03:20 1.00 274.1 281.3 281.1 281.3 264.1 0.000 99.00 99.00 3.9770 1316.4 1527.0 1768.1 172.602 2021-01-28T02:03:21 1.00 274.1 280.8 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1317.0 1527.2 1767.0 172.602 2021-01-28T02:03:23 1.00 274.1 280.7 280.8 281.1 264.1 0.000 99.00 99.00 3.9770 1316.1 1525.7 1766.1 172.602 2021-01-28T02:03:24 1.00 274.1 280.9 280.9 280.9 264.1 0.000 99.00 99.00 3.9770 1317.2 1525.9 1765.4 172.602 2021-01-28T02:03:25 1.00 274.1 280.5 280.6 281.3 264.1 0.000 99.00 99.00 3.9770 1316.7 1525.9 1766.3 172.602 2021-01-28T02:03:26 1.00 274.1 280.2 280.4 280.9 264.1 0.000 99.00 99.00 3.9770 1317.8 1526.5 1765.1 172.602 2021-01-28T02:03:27 1.00 274.1 281.1 280.8 281.1 264.1 0.000 99.00 99.00 3.9770 1318.3 1525.7 1768.0 172.602 2021-01-28T02:03:29 1.00 274.1 279.8 280.5 280.9 264.1 0.000 99.00 99.00 3.9770 1317.8 1526.0 1769.6 172.602 2021-01-28T02:03:30 1.00 274.1 280.6 280.8 280.8 264.1 0.000 99.00 99.00 3.9770 1315.2 1524.8 1768.3 172.602 2021-01-28T02:03:31 1.00 274.1 280.9 280.8 280.6 264.1 0.000 99.00 99.00 3.9770 1314.2 1523.8 1767.4 172.602 2021-01-28T02:03:32 1.00 274.1 281.3 280.9 280.9 264.1 0.000 99.00 99.00 3.9770 1313.3 1523.0 1767.1 172.602 2021-01-28T02:03:33 1.00 274.1 280.7 280.8 280.9 264.1 0.000 99.00 99.00 3.9770 1312.8 1523.2 1767.8 172.602 2021-01-28T02:03:35 1.00 274.1 281.1 280.9 280.7 264.1 0.000 99.00 99.00 3.9770 1313.9 1523.0 1768.1 172.602 2021-01-28T02:03:36 1.00 274.1 280.8 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1313.9 1522.8 1765.4 172.602 2021-01-28T02:03:37 1.00 274.1 280.8 281.1 281.1 264.1 0.000 99.00 99.00 3.9770 1315.0 1523.2 1765.6 172.602 2021-01-28T02:03:38 1.00 274.1 281.2 280.9 281.2 264.1 0.000 99.00 99.00 3.9770 1312.9 1522.2 1765.8 172.602 2021-01-28T02:03:39 1.00 274.1 280.3 280.8 280.9 264.1 0.000 99.00 99.00 3.9770 1311.3 1520.9 1767.5 172.602 2021-01-28T02:03:41 1.00 274.1 280.1 280.5 281.0 264.1 0.000 99.00 99.00 3.9770 1310.4 1520.4 1768.0 172.602 2021-01-28T02:03:42 1.00 274.1 280.6 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1309.9 1520.5 1767.7 172.602 2021-01-28T02:03:43 1.00 274.1 281.2 280.9 280.9 264.1 0.000 99.00 99.00 3.9770 1310.3 1519.0 1765.8 172.602 2021-01-28T02:03:44 1.00 274.1 281.4 281.0 280.9 264.1 0.000 99.00 99.00 3.9770 1312.4 1519.0 1765.6 172.602 2021-01-28T02:03:45 1.00 274.1 281.5 281.3 281.0 264.1 0.000 99.00 99.00 3.9770 1312.0 1518.6 1767.4 172.602 2021-01-28T02:03:47 1.00 274.1 281.4 281.4 281.1 264.1 0.000 99.00 99.00 3.9770 1313.0 1519.4 1766.5 172.602 2021-01-28T02:03:48 1.00 274.1 281.2 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1311.9 1519.8 1764.6 172.602 2021-01-28T02:03:49 1.00 274.1 281.2 280.8 281.1 264.1 0.000 99.00 99.00 3.9770 1312.3 1520.0 1764.3 172.602 2021-01-28T02:03:50 1.00 274.1 280.7 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1314.1 1520.3 1762.8 172.602 2021-01-28T02:03:51 1.00 274.1 280.3 280.6 280.9 264.1 0.000 99.00 99.00 3.9770 1313.1 1519.1 1758.9 172.602 2021-01-28T02:03:53 1.00 274.1 279.8 280.7 280.9 264.1 0.000 99.00 99.00 3.9770 1314.8 1518.4 1760.0 172.602 2021-01-28T02:03:54 1.00 274.1 281.3 281.2 281.6 264.1 0.000 99.00 99.00 3.9770 1314.6 1518.5 1762.0 172.602 2021-01-28T02:03:55 1.00 274.1 281.0 280.8 281.8 264.1 0.000 99.00 99.00 3.9770 1314.4 1518.4 1762.3 172.602 2021-01-28T02:03:56 1.00 274.1 280.8 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1311.7 1518.9 1760.4 172.602 2021-01-28T02:03:57 1.00 274.1 281.3 281.0 281.1 264.1 0.000 99.00 99.00 3.9770 1309.7 1520.1 1762.0 172.602 2021-01-28T02:03:59 1.00 274.1 281.2 281.2 281.5 264.1 0.000 99.00 99.00 3.9770 1310.0 1519.3 1761.2 172.602 2021-01-28T02:04:00 1.00 274.1 280.6 281.0 280.8 264.1 0.000 99.00 99.00 3.9770 1308.6 1519.8 1760.8 172.602 2021-01-28T02:04:01 1.00 274.1 281.0 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1309.2 1520.4 1762.9 172.602 2021-01-28T02:04:02 1.00 274.1 279.9 280.5 281.3 264.1 0.000 99.00 99.00 3.9770 1308.9 1522.2 1764.0 172.602 2021-01-28T02:04:04 1.00 274.1 281.2 280.7 280.9 264.1 0.000 99.00 99.00 3.9770 1310.2 1521.3 1764.8 172.602 2021-01-28T02:04:05 1.00 274.1 281.1 280.7 281.0 264.1 0.000 99.00 99.00 3.9770 1313.3 1521.9 1765.5 172.602 2021-01-28T02:04:06 1.00 274.1 280.5 281.0 280.8 264.1 0.000 99.00 99.00 3.9770 1310.9 1520.9 1764.5 172.602 2021-01-28T02:04:07 1.00 274.1 280.3 281.1 281.0 264.1 0.000 99.00 99.00 3.9770 1310.8 1521.4 1765.2 172.602 2021-01-28T02:04:08 1.00 274.1 281.0 280.8 280.9 264.1 0.000 99.00 99.00 3.9770 1311.1 1520.2 1765.9 172.602 2021-01-28T02:04:09 1.00 274.1 280.8 280.5 280.9 264.1 0.000 99.00 99.00 3.9770 1310.8 1520.7 1766.9 172.602 2021-01-28T02:04:11 1.00 274.1 280.2 280.6 280.8 264.1 0.000 99.00 99.00 3.9770 1311.1 1520.6 1768.8 172.602 2021-01-28T02:04:12 1.00 274.1 281.2 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1309.9 1520.6 1769.1 172.602 2021-01-28T02:04:13 1.00 274.1 280.3 280.7 281.0 264.1 0.000 99.00 99.00 3.9770 1310.6 1521.4 1768.1 172.602 2021-01-28T02:04:14 1.00 274.1 281.1 281.3 280.9 264.1 0.000 99.00 99.00 3.9770 1310.1 1521.6 1767.9 172.602 2021-01-28T02:04:15 1.00 274.1 281.7 281.3 280.9 264.1 0.000 99.00 99.00 3.9770 1312.2 1521.8 1767.1 172.602 2021-01-28T02:04:17 1.00 274.1 281.1 281.1 281.1 264.1 0.000 99.00 99.00 3.9770 1312.8 1521.9 1766.3 172.602 2021-01-28T02:04:18 1.00 274.1 281.6 281.0 281.4 264.1 0.000 99.00 99.00 3.9770 1315.9 1522.4 1768.1 172.602 2021-01-28T02:04:19 1.00 274.1 280.7 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1314.1 1521.4 1767.3 172.602 2021-01-28T02:04:20 1.00 274.1 281.1 281.3 280.8 264.1 0.000 99.00 99.00 3.9770 1316.8 1521.3 1768.3 172.602 2021-01-28T02:04:21 1.00 274.1 281.8 281.3 281.2 264.1 0.000 99.00 99.00 3.9770 1316.6 1521.4 1769.5 172.602 2021-01-28T02:04:23 1.00 274.1 281.6 281.2 281.4 264.1 0.000 99.00 99.00 3.9770 1318.0 1520.6 1766.4 172.602 2021-01-28T02:04:24 1.00 274.1 279.6 280.7 280.8 264.1 0.000 99.00 99.00 3.9770 1316.9 1520.4 1766.2 172.602 2021-01-28T02:04:25 1.00 274.1 280.7 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1315.5 1520.9 1763.2 172.602 2021-01-28T02:04:26 1.00 274.1 281.3 281.2 281.2 264.1 0.000 99.00 99.00 3.9770 1315.2 1520.2 1764.7 172.602 2021-01-28T02:04:27 1.00 274.1 280.0 280.4 280.9 264.1 0.000 99.00 99.00 3.9770 1313.7 1519.2 1764.3 172.602 2021-01-28T02:04:29 1.00 274.1 281.0 281.2 281.0 264.1 0.000 99.00 99.00 3.9770 1314.1 1519.9 1763.9 172.602 2021-01-28T02:04:30 1.00 274.1 280.5 281.0 281.0 264.1 0.000 99.00 99.00 3.9770 1313.5 1519.4 1762.8 172.602 2021-01-28T02:04:31 1.00 274.1 280.7 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1313.9 1519.5 1762.1 172.602 2021-01-28T02:04:32 1.00 274.2 280.1 280.8 280.9 264.2 0.000 99.00 99.00 3.9770 1313.5 1520.9 1764.7 172.602 2021-01-28T02:04:33 1.00 274.2 281.1 280.9 281.0 264.2 0.000 99.00 99.00 3.9770 1315.2 1521.1 1764.7 172.602 2021-01-28T02:04:35 1.00 274.2 280.3 281.0 281.3 264.2 0.000 99.00 99.00 3.9770 1316.1 1521.8 1765.1 172.602 2021-01-28T02:04:36 1.00 274.2 281.1 281.4 280.8 264.2 0.000 99.00 99.00 3.9770 1315.9 1521.0 1765.0 172.602 2021-01-28T02:04:37 1.00 274.2 281.1 280.9 280.8 264.2 0.000 99.00 99.00 3.9770 1312.6 1520.0 1766.1 172.602 2021-01-28T02:04:38 1.00 274.2 280.5 281.0 280.9 264.2 0.000 99.00 99.00 3.9770 1311.4 1519.9 1767.7 172.602 2021-01-28T02:04:39 1.00 274.2 280.2 280.6 280.8 264.2 0.000 99.00 99.00 3.9770 1311.1 1516.7 1766.2 172.602 2021-01-28T02:04:41 1.00 274.2 281.5 281.5 281.1 264.2 0.000 99.00 99.00 3.9770 1310.8 1517.4 1766.2 172.602 2021-01-28T02:04:42 1.00 274.2 281.0 281.1 280.8 264.2 0.000 99.00 99.00 3.9770 1310.3 1516.5 1765.7 172.602 2021-01-28T02:04:43 1.00 274.2 281.1 280.9 281.1 264.2 0.000 99.00 99.00 3.9770 1312.5 1516.8 1764.1 172.602 2021-01-28T02:04:44 1.00 274.2 280.5 281.0 281.2 264.2 0.000 99.00 99.00 3.9770 1313.4 1517.8 1762.8 172.602 2021-01-28T02:04:45 1.00 274.2 279.7 280.7 281.0 264.2 0.000 99.00 99.00 3.9770 1312.5 1517.4 1762.8 172.602 2021-01-28T02:04:47 1.00 274.2 280.2 280.9 281.3 264.2 0.000 99.00 99.00 3.9770 1313.6 1517.8 1760.5 172.602 2021-01-28T02:04:48 1.00 274.2 280.2 280.9 281.0 264.2 0.000 99.00 99.00 3.9770 1314.9 1518.6 1761.1 172.602 2021-01-28T02:04:49 1.00 274.2 281.4 281.1 280.9 264.2 0.000 99.00 99.00 3.9770 1314.7 1519.8 1761.5 172.602 2021-01-28T02:04:50 1.00 274.2 280.2 280.8 281.2 264.2 0.000 99.00 99.00 3.9770 1313.8 1520.5 1762.3 172.602 2021-01-28T02:04:51 1.00 274.2 280.5 280.9 281.2 264.2 0.000 99.00 99.00 3.9770 1316.2 1520.3 1763.0 172.602 2021-01-28T02:04:53 1.00 274.1 280.2 281.1 281.2 264.1 0.000 99.00 99.00 3.9770 1317.3 1520.0 1762.5 172.602 2021-01-28T02:04:54 1.00 274.1 280.7 281.1 281.5 264.1 0.000 99.00 99.00 3.9770 1318.4 1519.7 1762.8 172.602 2021-01-28T02:04:55 1.00 274.1 280.2 281.0 280.9 264.1 0.000 99.00 99.00 3.9770 1316.8 1519.0 1759.8 172.602 2021-01-28T02:04:56 1.00 274.1 280.9 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1316.7 1519.4 1760.2 172.602 2021-01-28T02:04:57 1.00 274.1 281.1 281.0 280.9 264.1 0.000 99.00 99.00 3.9770 1316.6 1519.9 1760.9 172.602 2021-01-28T02:04:59 1.00 274.1 280.3 280.5 280.9 264.1 0.000 99.00 99.00 3.9770 1318.3 1521.1 1761.0 172.602 2021-01-28T02:05:00 1.00 274.1 280.5 281.0 281.1 264.1 0.000 99.00 99.00 3.9770 1317.6 1521.0 1761.5 172.602 2021-01-28T02:05:01 1.00 274.1 280.8 280.7 280.7 264.1 0.000 99.00 99.00 3.9770 1316.9 1521.0 1762.0 172.602 2021-01-28T02:05:02 1.00 274.1 281.2 280.6 281.2 264.1 0.000 99.00 99.00 3.9770 1318.3 1521.1 1760.9 172.602 2021-01-28T02:05:03 1.00 274.1 280.6 280.5 281.0 264.1 0.000 99.00 99.00 3.9770 1317.2 1519.6 1762.7 172.602 2021-01-28T02:05:05 1.00 274.1 281.2 281.0 281.0 264.1 0.000 99.00 99.00 3.9770 1317.4 1519.6 1762.7 172.602 2021-01-28T02:05:06 1.00 274.1 280.0 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1318.6 1518.9 1762.9 172.602 2021-01-28T02:05:07 1.00 274.1 280.2 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1320.6 1520.9 1764.6 172.602 2021-01-28T02:05:08 1.00 274.1 280.7 281.2 281.3 264.1 0.000 99.00 99.00 3.9770 1319.3 1520.9 1764.9 172.602 2021-01-28T02:05:09 1.00 274.1 280.5 281.1 281.0 264.1 0.000 99.00 99.00 3.9770 1318.8 1520.4 1763.6 172.602 2021-01-28T02:05:11 1.00 274.1 281.1 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1320.3 1520.1 1763.3 172.602 2021-01-28T02:05:12 1.00 274.1 281.3 281.2 281.0 264.1 0.000 99.00 99.00 3.9770 1319.9 1519.9 1763.1 172.602 2021-01-28T02:05:13 1.00 274.1 280.5 281.0 281.4 264.1 0.000 99.00 99.00 3.9770 1318.6 1519.7 1763.5 172.602 2021-01-28T02:05:14 1.00 274.1 280.4 281.2 281.6 264.1 0.000 99.00 99.00 3.9770 1317.1 1519.4 1760.4 172.602 2021-01-28T02:05:15 1.00 274.1 281.4 281.2 281.3 264.1 0.000 99.00 99.00 3.9770 1316.3 1520.2 1761.4 172.602 2021-01-28T02:05:17 1.00 274.1 280.9 280.9 281.3 264.1 0.000 99.00 99.00 3.9770 1313.3 1520.2 1761.0 172.602 2021-01-28T02:05:18 1.00 274.1 281.8 281.1 281.2 264.1 0.000 99.00 99.00 3.9770 1315.0 1521.6 1762.9 172.602 2021-01-28T02:05:19 1.00 274.1 280.5 281.3 281.2 264.1 0.000 99.00 99.00 3.9770 1313.4 1523.0 1764.6 172.602 2021-01-28T02:05:20 1.00 274.1 280.7 280.8 281.4 264.1 0.000 99.00 99.00 3.9770 1313.5 1524.4 1765.0 172.602 2021-01-28T02:05:21 1.00 274.1 281.1 280.8 281.2 264.1 0.000 99.00 99.00 3.9770 1314.1 1523.2 1764.6 172.602 2021-01-28T02:05:23 1.00 274.0 280.0 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1313.8 1522.6 1763.5 172.602 2021-01-28T02:05:24 1.00 274.0 281.0 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1315.0 1522.7 1761.9 172.602 2021-01-28T02:05:25 1.00 274.0 280.5 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1313.4 1524.9 1762.6 172.602 2021-01-28T02:05:26 1.00 274.0 281.0 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1311.7 1524.7 1762.7 172.602 2021-01-28T02:05:27 1.00 274.0 281.1 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1312.7 1523.3 1762.1 172.602 2021-01-28T02:05:29 1.00 274.0 280.8 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1314.1 1523.6 1761.5 172.602 2021-01-28T02:05:30 1.00 274.0 279.9 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1311.1 1522.9 1761.7 172.602 2021-01-28T02:05:31 1.00 274.0 280.8 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1310.5 1522.2 1761.7 172.602 2021-01-28T02:05:32 1.00 274.0 280.9 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1309.7 1521.7 1761.2 172.602 2021-01-28T02:05:33 1.00 274.0 281.2 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1308.9 1521.6 1763.8 172.602 2021-01-28T02:05:35 1.00 274.0 281.6 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1313.3 1522.9 1763.5 172.602 2021-01-28T02:05:36 1.00 274.0 281.1 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1312.5 1520.6 1762.0 172.602 2021-01-28T02:05:37 1.00 274.0 280.8 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1314.1 1519.7 1760.6 172.602 2021-01-28T02:05:38 1.00 274.0 281.4 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1315.7 1520.7 1760.9 172.602 2021-01-28T02:05:39 1.00 274.0 280.7 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1315.8 1520.7 1761.6 172.602 2021-01-28T02:05:41 1.00 274.0 281.3 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1312.8 1520.5 1762.1 172.602 2021-01-28T02:05:42 1.00 274.0 281.1 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1312.9 1519.7 1760.6 172.602 2021-01-28T02:05:43 1.00 274.0 280.6 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1313.4 1520.1 1760.6 172.602 2021-01-28T02:05:44 1.00 274.0 280.5 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.7 1521.6 1761.2 172.602 2021-01-28T02:05:46 1.00 274.0 281.0 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1312.0 1521.4 1760.8 172.602 2021-01-28T02:05:47 1.00 274.0 280.9 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1311.8 1520.3 1761.1 172.602 2021-01-28T02:05:48 1.00 274.0 279.8 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1310.7 1521.8 1760.5 172.602 2021-01-28T02:05:49 1.00 274.0 281.3 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1310.6 1522.3 1759.5 172.602 2021-01-28T02:05:50 1.00 274.0 280.2 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1312.3 1521.3 1761.2 172.602 2021-01-28T02:05:51 1.00 274.0 280.3 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.8 1521.5 1763.4 172.602 2021-01-28T02:05:53 1.00 274.0 281.2 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1313.6 1521.6 1762.7 172.602 2021-01-28T02:05:54 1.00 274.0 280.9 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1313.9 1521.3 1763.5 172.602 2021-01-28T02:05:55 1.00 274.0 280.6 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1313.7 1520.6 1762.7 172.602 2021-01-28T02:05:56 1.00 274.0 281.0 281.3 281.5 264.0 0.000 99.00 99.00 3.9770 1316.6 1522.9 1763.1 172.602 2021-01-28T02:05:57 1.00 274.0 280.2 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1315.5 1522.5 1760.4 172.602 2021-01-28T02:05:59 1.00 274.0 280.5 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1315.1 1521.9 1759.5 172.602 2021-01-28T02:06:00 1.00 274.0 280.0 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1314.1 1519.8 1761.7 172.602 2021-01-28T02:06:01 1.00 274.0 280.8 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1313.9 1519.6 1760.6 172.602 2021-01-28T02:06:02 1.00 274.1 280.4 280.6 280.7 264.1 0.000 99.00 99.00 3.9770 1311.6 1518.5 1764.3 172.602 2021-01-28T02:06:04 1.00 274.1 281.2 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1309.9 1518.0 1763.5 172.602 2021-01-28T02:06:05 1.00 274.1 280.8 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1313.0 1518.2 1764.7 172.602 2021-01-28T02:06:06 1.00 274.1 280.8 280.9 281.2 264.1 0.000 99.00 99.00 3.9770 1316.5 1518.8 1764.4 172.602 2021-01-28T02:06:07 1.00 274.1 280.8 281.0 280.8 264.1 0.000 99.00 99.00 3.9770 1316.8 1519.1 1764.5 172.602 2021-01-28T02:06:08 1.00 274.1 280.6 280.6 281.5 264.1 0.000 99.00 99.00 3.9770 1316.9 1519.6 1766.2 172.602 2021-01-28T02:06:09 1.00 274.1 280.7 281.0 280.8 264.1 0.000 99.00 99.00 3.9770 1315.8 1520.6 1766.8 172.602 2021-01-28T02:06:11 1.00 274.1 280.4 280.8 281.1 264.1 0.000 99.00 99.00 3.9770 1317.3 1520.3 1766.2 172.602 2021-01-28T02:06:12 1.00 274.0 280.1 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1313.7 1519.6 1768.8 172.602 2021-01-28T02:06:13 1.00 274.0 280.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1310.8 1518.6 1767.5 172.602 2021-01-28T02:06:14 1.00 274.0 281.0 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1313.2 1519.7 1765.8 172.602 2021-01-28T02:06:15 1.00 274.0 280.9 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1314.3 1518.9 1764.5 172.602 2021-01-28T02:06:17 1.00 274.0 281.1 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1313.0 1520.3 1764.0 172.602 2021-01-28T02:06:18 1.00 274.0 281.1 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1313.2 1518.3 1763.6 172.602 2021-01-28T02:06:19 1.00 274.0 280.6 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1312.4 1517.2 1764.8 172.602 2021-01-28T02:06:20 1.00 274.0 280.5 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1516.6 1765.8 172.602 2021-01-28T02:06:21 1.00 274.0 280.3 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1312.7 1516.6 1765.3 172.602 2021-01-28T02:06:23 1.00 274.0 280.9 281.2 281.8 264.0 0.000 99.00 99.00 3.9770 1312.7 1518.0 1764.7 172.602 2021-01-28T02:06:24 1.00 274.0 280.0 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1312.0 1518.5 1764.9 172.602 2021-01-28T02:06:25 1.00 274.0 280.2 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1312.7 1517.1 1763.1 172.602 2021-01-28T02:06:26 1.00 274.0 281.1 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1310.1 1516.1 1762.2 172.602 2021-01-28T02:06:27 1.00 274.0 281.0 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1311.1 1516.3 1763.2 172.602 2021-01-28T02:06:29 1.00 274.0 281.1 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1310.3 1516.3 1763.5 172.602 2021-01-28T02:06:30 1.00 274.0 280.8 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1308.5 1516.5 1761.5 172.602 2021-01-28T02:06:31 1.00 274.0 280.7 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1308.2 1519.2 1761.5 172.602 2021-01-28T02:06:32 1.00 274.0 281.4 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1310.0 1521.9 1761.2 172.602 2021-01-28T02:06:33 1.00 274.0 280.7 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1310.7 1521.3 1761.8 172.602 2021-01-28T02:06:35 1.00 274.0 281.0 281.1 281.6 264.0 0.000 99.00 99.00 3.9770 1309.4 1522.6 1761.2 172.602 2021-01-28T02:06:36 1.00 274.0 281.0 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1310.0 1521.7 1762.6 172.602 2021-01-28T02:06:37 1.00 274.0 280.4 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1309.9 1521.1 1761.2 172.602 2021-01-28T02:06:38 1.00 274.0 280.9 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1307.3 1519.7 1760.1 172.602 2021-01-28T02:06:39 1.00 274.0 280.9 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1307.9 1518.7 1761.0 172.602 2021-01-28T02:06:41 1.00 274.0 280.7 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1310.1 1519.7 1760.8 172.602 2021-01-28T02:06:42 1.00 274.0 280.7 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1311.3 1519.6 1761.3 172.602 2021-01-28T02:06:43 1.00 274.0 280.6 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1310.1 1520.4 1760.4 172.602 2021-01-28T02:06:44 1.00 274.0 281.6 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1310.4 1522.7 1760.9 172.602 2021-01-28T02:06:45 1.00 274.0 280.6 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1310.1 1522.1 1761.0 172.602 2021-01-28T02:06:47 1.00 274.0 280.7 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1310.9 1521.3 1760.4 172.602 2021-01-28T02:06:48 1.00 274.0 280.9 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1309.5 1521.7 1758.8 172.602 2021-01-28T02:06:49 1.00 274.0 280.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1311.3 1521.1 1757.3 172.602 2021-01-28T02:06:50 1.00 274.0 280.7 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1313.2 1521.3 1755.8 172.602 2021-01-28T02:06:51 1.00 274.0 280.6 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1312.6 1519.7 1758.2 172.602 2021-01-28T02:06:53 1.00 274.0 280.6 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1312.4 1519.5 1760.0 172.602 2021-01-28T02:06:54 1.00 274.0 280.9 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1312.5 1519.8 1759.7 172.602 2021-01-28T02:06:55 1.00 274.0 281.3 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1314.3 1520.5 1758.7 172.602 2021-01-28T02:06:56 1.00 274.0 281.1 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1314.5 1520.6 1757.9 172.602 2021-01-28T02:06:57 1.00 274.0 280.6 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1313.9 1521.3 1760.2 172.602 2021-01-28T02:06:59 1.00 274.0 280.5 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1312.6 1520.5 1759.3 172.602 2021-01-28T02:07:00 1.00 274.0 280.7 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1312.9 1520.4 1759.8 172.602 2021-01-28T02:07:01 1.00 274.0 280.6 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1311.9 1519.6 1760.5 172.602 2021-01-28T02:07:02 1.00 274.0 280.9 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1309.1 1519.0 1759.8 172.602 2021-01-28T02:07:03 1.00 274.0 281.3 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1308.7 1519.3 1760.5 172.602 2021-01-28T02:07:05 1.00 274.0 280.7 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1308.8 1517.4 1757.6 172.602 2021-01-28T02:07:06 1.00 274.0 280.5 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1309.2 1518.9 1758.0 172.602 2021-01-28T02:07:07 1.00 274.0 281.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1309.4 1519.8 1760.7 172.602 2021-01-28T02:07:08 1.00 274.0 280.9 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1309.4 1519.8 1762.6 172.602 2021-01-28T02:07:09 1.00 274.0 280.3 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1307.6 1520.9 1763.6 172.602 2021-01-28T02:07:11 1.00 274.0 280.5 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1309.0 1521.3 1760.4 172.602 2021-01-28T02:07:12 1.00 274.0 280.6 281.2 281.0 264.0 0.000 99.00 99.00 3.9770 1309.9 1521.5 1760.6 172.602 2021-01-28T02:07:13 1.00 274.0 279.6 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1308.6 1520.1 1760.5 172.602 2021-01-28T02:07:14 1.00 274.0 281.1 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1310.3 1519.4 1760.5 172.602 2021-01-28T02:07:15 1.00 274.0 281.2 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1310.8 1519.4 1759.6 172.602 2021-01-28T02:07:17 1.00 274.0 280.6 280.6 281.5 264.0 0.000 99.00 99.00 3.9770 1312.0 1520.1 1759.5 172.602 2021-01-28T02:07:18 1.00 274.0 280.2 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1313.4 1519.8 1760.2 172.602 2021-01-28T02:07:19 1.00 274.0 280.0 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1519.5 1758.9 172.602 2021-01-28T02:07:20 1.00 274.0 280.2 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1309.9 1517.9 1757.9 172.602 2021-01-28T02:07:21 1.00 274.0 281.1 281.2 281.2 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.0 1757.8 172.602 2021-01-28T02:07:23 1.00 274.0 281.0 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1310.2 1517.7 1757.1 172.602 2021-01-28T02:07:24 1.00 274.0 280.2 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1309.0 1517.7 1760.3 172.602 2021-01-28T02:07:25 1.00 274.0 281.3 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1308.7 1518.5 1758.5 172.602 2021-01-28T02:07:26 1.00 274.0 280.5 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1310.4 1518.5 1760.9 172.602 2021-01-28T02:07:27 1.00 274.0 280.7 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1311.1 1517.4 1760.7 172.602 2021-01-28T02:07:29 1.00 274.0 281.3 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1310.3 1518.5 1760.6 172.602 2021-01-28T02:07:30 1.00 274.0 280.6 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1309.2 1518.4 1761.0 172.602 2021-01-28T02:07:31 1.00 274.0 281.1 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1308.8 1519.4 1761.4 172.602 2021-01-28T02:07:32 1.00 274.0 281.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1311.0 1520.0 1762.5 172.602 2021-01-28T02:07:33 1.00 274.0 280.2 280.5 281.2 264.0 0.000 99.00 99.00 3.9770 1308.8 1519.6 1761.0 172.602 2021-01-28T02:07:35 1.00 274.0 281.5 281.2 281.2 264.0 0.000 99.00 99.00 3.9770 1309.7 1519.2 1761.7 172.602 2021-01-28T02:07:36 1.00 274.0 280.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1309.9 1520.4 1762.3 172.602 2021-01-28T02:07:37 1.00 274.0 281.2 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1310.9 1520.3 1762.4 172.602 2021-01-28T02:07:38 1.00 274.0 280.1 280.8 280.5 264.0 0.000 99.00 99.00 3.9770 1312.0 1518.7 1763.0 172.602 2021-01-28T02:07:40 1.00 274.0 280.6 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1312.0 1518.8 1765.0 172.602 2021-01-28T02:07:41 1.00 274.0 281.6 281.2 281.0 264.0 0.000 99.00 99.00 3.9770 1313.0 1519.0 1764.2 172.602 2021-01-28T02:07:42 1.00 274.0 280.8 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1314.1 1519.7 1766.5 172.602 2021-01-28T02:07:43 1.00 274.0 280.8 280.5 281.4 264.0 0.000 99.00 99.00 3.9770 1315.4 1519.4 1766.7 172.602 2021-01-28T02:07:44 1.00 274.0 280.6 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1316.3 1519.7 1767.2 172.602 2021-01-28T02:07:45 1.00 274.0 280.8 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1317.1 1519.8 1765.7 172.602 2021-01-28T02:07:47 1.00 274.0 279.9 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1314.8 1519.2 1764.6 172.602 2021-01-28T02:07:48 1.00 274.0 280.6 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1315.4 1520.7 1765.0 172.602 2021-01-28T02:07:49 1.00 274.0 280.1 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1315.0 1520.8 1763.1 172.602 2021-01-28T02:07:50 1.00 274.0 280.4 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1313.5 1519.1 1760.9 172.602 2021-01-28T02:07:51 1.00 274.0 280.9 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1314.9 1519.1 1761.4 172.602 2021-01-28T02:07:53 1.00 274.0 280.5 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1314.4 1519.4 1760.6 172.602 2021-01-28T02:07:54 1.00 274.0 280.3 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1314.3 1522.1 1761.3 172.602 2021-01-28T02:07:55 1.00 274.0 280.4 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1313.5 1521.4 1761.9 172.602 2021-01-28T02:07:56 1.00 274.0 280.2 281.3 281.1 264.0 0.000 99.00 99.00 3.9770 1313.0 1520.5 1762.3 172.602 2021-01-28T02:07:57 1.00 274.0 280.9 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1311.0 1519.4 1761.4 172.602 2021-01-28T02:07:59 1.00 274.0 281.1 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1309.3 1518.8 1764.1 172.602 2021-01-28T02:08:00 1.00 274.0 280.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1305.9 1516.9 1764.1 172.602 2021-01-28T02:08:01 1.00 274.0 281.5 281.3 281.1 264.0 0.000 99.00 99.00 3.9770 1308.0 1518.0 1764.0 172.602 2021-01-28T02:08:02 1.00 274.0 281.1 281.4 281.0 264.0 0.000 99.00 99.00 3.9770 1307.8 1518.5 1763.3 172.602 2021-01-28T02:08:03 1.00 274.0 280.9 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1309.8 1519.8 1763.3 172.602 2021-01-28T02:08:05 1.00 274.0 280.7 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1310.2 1519.9 1763.6 172.602 2021-01-28T02:08:06 1.00 274.0 281.6 281.3 281.6 264.0 0.000 99.00 99.00 3.9770 1311.8 1519.2 1763.7 172.602 2021-01-28T02:08:07 1.00 274.0 280.7 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1312.5 1520.0 1766.1 172.602 2021-01-28T02:08:08 1.00 274.0 281.0 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1311.3 1518.2 1765.0 172.602 2021-01-28T02:08:09 1.00 274.0 280.1 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1312.6 1518.9 1764.4 172.602 2021-01-28T02:08:11 1.00 274.0 280.1 280.4 281.2 264.0 0.000 99.00 99.00 3.9770 1313.4 1517.5 1763.6 172.602 2021-01-28T02:08:12 1.00 274.0 280.1 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1312.4 1519.0 1761.6 172.602 2021-01-28T02:08:13 1.00 274.0 280.8 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1315.4 1519.1 1763.1 172.602 2021-01-28T02:08:14 1.00 274.0 280.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1312.5 1517.8 1761.9 172.602 2021-01-28T02:08:15 1.00 274.0 281.0 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1312.0 1517.8 1762.0 172.602 2021-01-28T02:08:17 1.00 274.0 280.5 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1310.7 1518.0 1760.1 172.602 2021-01-28T02:08:18 1.00 274.0 280.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1311.3 1516.8 1761.6 172.602 2021-01-28T02:08:19 1.00 274.0 280.0 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1313.2 1518.9 1760.8 172.602 2021-01-28T02:08:20 1.00 274.0 280.5 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1316.0 1519.0 1760.0 172.602 2021-01-28T02:08:21 1.00 274.0 280.8 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1315.6 1519.6 1757.5 172.602 2021-01-28T02:08:23 1.00 274.0 280.3 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1317.0 1521.5 1759.4 172.602 2021-01-28T02:08:24 1.00 274.0 281.2 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1317.0 1520.0 1760.0 172.602 2021-01-28T02:08:25 1.00 274.0 280.6 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1313.9 1518.3 1759.3 172.602 2021-01-28T02:08:26 1.00 274.0 280.8 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1315.9 1520.0 1761.6 172.602 2021-01-28T02:08:27 1.00 274.0 280.8 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1318.5 1520.2 1764.3 172.602 2021-01-28T02:08:29 1.00 274.0 281.6 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1318.1 1519.4 1761.5 172.602 2021-01-28T02:08:30 1.00 274.0 281.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1318.4 1519.2 1761.9 172.602 2021-01-28T02:08:31 1.00 274.0 280.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1318.7 1520.0 1762.5 172.602 2021-01-28T02:08:32 1.00 274.0 280.5 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1316.7 1517.5 1762.6 172.602 2021-01-28T02:08:33 1.00 274.0 280.8 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1315.8 1518.1 1762.5 172.602 2021-01-28T02:08:35 1.00 274.0 281.0 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1317.5 1518.6 1760.6 172.602 2021-01-28T02:08:36 1.00 274.0 281.6 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1315.9 1518.5 1760.8 172.602 2021-01-28T02:08:37 1.00 274.0 280.8 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1315.6 1517.9 1763.7 172.602 2021-01-28T02:08:38 1.00 274.0 280.5 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1314.0 1517.4 1762.0 172.602 2021-01-28T02:08:39 1.00 274.0 280.9 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1311.7 1517.3 1762.3 172.602 2021-01-28T02:08:41 1.00 274.0 280.3 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1313.9 1518.0 1762.6 172.602 2021-01-28T02:08:42 1.00 274.0 281.1 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1311.8 1519.4 1763.6 172.602 2021-01-28T02:08:43 1.00 274.0 280.5 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1313.9 1522.4 1763.6 172.602 2021-01-28T02:08:44 1.00 274.0 279.9 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1312.3 1521.7 1763.6 172.602 2021-01-28T02:08:45 1.00 274.0 280.2 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1311.8 1522.2 1763.3 172.602 2021-01-28T02:08:47 1.00 274.0 280.8 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1312.3 1522.1 1763.9 172.602 2021-01-28T02:08:48 1.00 274.0 281.3 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1311.3 1523.4 1764.2 172.602 2021-01-28T02:08:49 1.00 274.0 280.8 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1312.2 1522.5 1764.7 172.602 2021-01-28T02:08:50 1.00 274.0 281.2 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1313.7 1522.4 1762.7 172.602 2021-01-28T02:08:51 1.00 274.0 280.6 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1313.8 1521.7 1761.6 172.602 2021-01-28T02:08:53 1.00 273.9 280.9 280.9 280.7 263.9 0.000 99.00 99.00 3.9770 1313.8 1519.3 1762.0 172.602 2021-01-28T02:08:54 1.00 273.9 280.4 280.8 281.0 263.9 0.000 99.00 99.00 3.9770 1314.1 1518.8 1761.0 172.602 2021-01-28T02:08:55 1.00 273.9 280.9 280.9 281.1 263.9 0.000 99.00 99.00 3.9770 1312.0 1520.1 1762.8 172.602 2021-01-28T02:08:56 1.00 273.9 281.0 280.9 280.8 263.9 0.000 99.00 99.00 3.9770 1312.3 1520.3 1762.0 172.602 2021-01-28T02:08:57 1.00 273.9 280.4 280.5 281.1 263.9 0.000 99.00 99.00 3.9770 1312.8 1520.3 1761.2 172.602 2021-01-28T02:08:59 1.00 273.9 280.5 280.8 280.8 263.9 0.000 99.00 99.00 3.9770 1312.4 1520.1 1764.2 172.602 2021-01-28T02:09:00 1.00 273.9 280.1 280.7 280.8 263.9 0.000 99.00 99.00 3.9770 1311.4 1519.0 1766.4 172.602 2021-01-28T02:09:01 1.00 273.9 281.6 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1309.7 1519.7 1766.2 172.602 2021-01-28T02:09:02 1.00 274.0 280.2 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1312.2 1520.3 1764.4 172.602 2021-01-28T02:09:03 1.00 274.0 280.3 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1310.8 1520.5 1762.9 172.602 2021-01-28T02:09:05 1.00 274.0 280.6 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1311.5 1519.8 1762.5 172.602 2021-01-28T02:09:06 1.00 274.0 280.3 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1311.5 1519.8 1760.8 172.602 2021-01-28T02:09:07 1.00 274.0 280.8 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1311.8 1521.7 1763.5 172.602 2021-01-28T02:09:08 1.00 274.0 280.8 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1310.0 1520.6 1765.6 172.602 2021-01-28T02:09:09 1.00 274.0 280.5 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1311.3 1520.8 1765.2 172.602 2021-01-28T02:09:11 1.00 274.0 282.0 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1313.2 1522.3 1765.1 172.602 2021-01-28T02:09:12 1.00 274.0 281.0 280.6 281.5 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.9 1766.6 172.602 2021-01-28T02:09:13 1.00 274.0 281.1 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1309.5 1521.1 1765.2 172.602 2021-01-28T02:09:14 1.00 274.0 280.8 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1305.6 1520.6 1766.2 172.602 2021-01-28T02:09:15 1.00 274.0 281.8 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1306.2 1521.2 1766.6 172.602 2021-01-28T02:09:17 1.00 274.0 281.7 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1306.7 1519.7 1764.8 172.602 2021-01-28T02:09:18 1.00 274.0 281.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1308.0 1517.6 1764.4 172.602 2021-01-28T02:09:19 1.00 274.0 280.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1309.8 1518.7 1765.0 172.602 2021-01-28T02:09:20 1.00 274.0 280.8 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.6 1763.3 172.602 2021-01-28T02:09:21 1.00 274.0 280.8 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1310.0 1516.4 1763.2 172.602 2021-01-28T02:09:23 1.00 274.0 280.5 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1309.2 1517.6 1762.6 172.602 2021-01-28T02:09:24 1.00 274.0 280.4 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1310.3 1517.9 1762.9 172.602 2021-01-28T02:09:25 1.00 274.0 280.9 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1310.2 1518.8 1764.3 172.602 2021-01-28T02:09:26 1.00 274.0 280.9 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1308.7 1517.3 1763.6 172.602 2021-01-28T02:09:27 1.00 274.0 281.8 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1307.5 1518.6 1761.6 172.602 2021-01-28T02:09:29 1.00 274.0 281.0 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1308.1 1518.3 1761.1 172.602 2021-01-28T02:09:30 1.00 274.0 281.2 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1308.4 1517.1 1761.0 172.602 2021-01-28T02:09:31 1.00 274.0 280.6 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1309.3 1518.5 1761.3 172.602 2021-01-28T02:09:32 1.00 274.0 281.6 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1310.3 1520.2 1759.8 172.602 2021-01-28T02:09:33 1.00 274.0 280.7 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1307.6 1520.6 1760.4 172.602 2021-01-28T02:09:35 1.00 274.0 280.5 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1304.0 1518.5 1758.2 172.602 2021-01-28T02:09:36 1.00 274.0 280.6 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1303.2 1517.9 1755.0 172.602 2021-01-28T02:09:37 1.00 274.0 281.3 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1305.5 1517.2 1756.0 172.602 2021-01-28T02:09:38 1.00 274.0 281.1 281.0 281.5 264.0 0.000 99.00 99.00 3.9770 1306.0 1516.0 1756.2 172.602 2021-01-28T02:09:39 1.00 274.0 280.5 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1305.7 1515.6 1757.1 172.602 2021-01-28T02:09:41 1.00 274.0 280.5 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1306.6 1515.6 1757.1 172.602 2021-01-28T02:09:42 1.00 274.0 280.3 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1307.5 1515.4 1756.9 172.602 2021-01-28T02:09:43 1.00 274.0 280.7 280.8 281.6 264.0 0.000 99.00 99.00 3.9770 1310.1 1517.1 1758.7 172.602 2021-01-28T02:09:44 1.00 274.0 281.3 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1310.8 1516.8 1759.1 172.602 2021-01-28T02:09:46 1.00 274.0 281.2 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1311.1 1515.3 1760.0 172.602 2021-01-28T02:09:47 1.00 274.0 281.0 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1516.3 1758.1 172.602 2021-01-28T02:09:48 1.00 274.0 280.9 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1313.5 1516.2 1760.1 172.602 2021-01-28T02:09:49 1.00 274.0 280.6 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1312.4 1517.4 1761.6 172.602 2021-01-28T02:09:50 1.00 274.0 280.6 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1311.7 1517.6 1762.4 172.602 2021-01-28T02:09:51 1.00 274.0 279.9 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1312.2 1517.9 1760.9 172.602 2021-01-28T02:09:53 1.00 274.0 280.0 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1312.6 1517.4 1758.8 172.602 2021-01-28T02:09:54 1.00 274.0 281.6 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1314.3 1517.5 1759.8 172.602 2021-01-28T02:09:55 1.00 274.0 280.8 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1314.2 1517.4 1761.0 172.602 2021-01-28T02:09:56 1.00 274.0 280.6 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1312.3 1518.0 1762.0 172.602 2021-01-28T02:09:57 1.00 274.0 280.9 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1312.9 1518.6 1761.5 172.602 2021-01-28T02:09:59 1.00 274.0 280.0 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1312.6 1519.4 1760.7 172.602 2021-01-28T02:10:00 1.00 274.0 280.1 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1313.3 1519.2 1760.1 172.602 2021-01-28T02:10:01 1.00 274.0 280.3 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1313.7 1519.4 1761.5 172.602 2021-01-28T02:10:02 1.00 274.0 281.0 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1315.6 1519.0 1760.8 172.602 2021-01-28T02:10:03 1.00 274.0 281.1 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1316.0 1519.6 1759.8 172.602 2021-01-28T02:10:05 1.00 274.0 280.6 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1317.4 1520.6 1761.8 172.602 2021-01-28T02:10:06 1.00 274.0 280.3 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1320.4 1522.6 1763.5 172.602 2021-01-28T02:10:07 1.00 274.0 280.3 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1317.7 1521.2 1763.0 172.602 2021-01-28T02:10:08 1.00 274.0 280.4 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1314.3 1520.5 1762.3 172.602 2021-01-28T02:10:09 1.00 274.0 280.2 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1314.5 1521.4 1763.6 172.602 2021-01-28T02:10:11 1.00 274.0 280.6 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1315.5 1521.6 1762.3 172.602 2021-01-28T02:10:12 1.00 274.0 280.8 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1315.7 1521.7 1762.6 172.602 2021-01-28T02:10:13 1.00 274.0 281.8 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1317.8 1523.4 1762.2 172.602 2021-01-28T02:10:14 1.00 274.0 281.4 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1318.2 1522.4 1763.5 172.602 2021-01-28T02:10:15 1.00 274.0 280.3 280.6 281.4 264.0 0.000 99.00 99.00 3.9770 1315.7 1521.7 1764.4 172.602 2021-01-28T02:10:17 1.00 274.0 280.6 280.4 281.2 264.0 0.000 99.00 99.00 3.9770 1318.9 1522.8 1763.5 172.602 2021-01-28T02:10:18 1.00 274.0 280.7 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1320.0 1522.6 1762.9 172.602 2021-01-28T02:10:19 1.00 274.0 280.4 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1318.0 1522.0 1762.6 172.602 2021-01-28T02:10:20 1.00 274.0 281.1 281.1 280.8 264.0 0.000 99.00 99.00 3.9770 1318.0 1520.7 1764.9 172.602 2021-01-28T02:10:21 1.00 274.0 281.4 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1321.7 1522.3 1766.1 172.602 2021-01-28T02:10:23 1.00 274.0 281.2 281.2 281.5 264.0 0.000 99.00 99.00 3.9770 1325.2 1521.8 1766.8 172.602 2021-01-28T02:10:24 1.00 274.0 280.5 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1323.0 1523.6 1765.8 172.602 2021-01-28T02:10:25 1.00 274.0 281.0 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1320.5 1523.3 1763.8 172.602 2021-01-28T02:10:26 1.00 274.0 280.7 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1320.0 1524.4 1764.1 172.602 2021-01-28T02:10:28 1.00 274.0 280.6 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1321.2 1524.6 1765.7 172.602 2021-01-28T02:10:29 1.00 274.0 281.0 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1321.9 1523.1 1765.8 172.602 2021-01-28T02:10:30 1.00 274.0 280.7 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1319.9 1521.4 1765.4 172.602 2021-01-28T02:10:31 1.00 274.0 280.9 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1320.6 1520.8 1766.1 172.602 2021-01-28T02:10:32 1.00 274.0 280.3 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1319.4 1520.8 1766.6 172.602 2021-01-28T02:10:33 1.00 274.0 280.4 280.8 280.4 264.0 0.000 99.00 99.00 3.9770 1319.5 1521.1 1765.9 172.602 2021-01-28T02:10:35 1.00 274.0 280.5 281.2 280.8 264.0 0.000 99.00 99.00 3.9770 1318.8 1522.5 1766.2 172.602 2021-01-28T02:10:36 1.00 274.0 280.2 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1317.2 1522.6 1765.8 172.602 2021-01-28T02:10:37 1.00 274.0 280.8 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1317.7 1523.8 1767.6 172.602 2021-01-28T02:10:38 1.00 274.0 280.7 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1319.3 1523.3 1763.5 172.602 2021-01-28T02:10:39 1.00 274.0 280.4 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1316.6 1521.1 1764.2 172.602 2021-01-28T02:10:41 1.00 274.0 280.7 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.4 1764.6 172.602 2021-01-28T02:10:42 1.00 274.0 280.5 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.3 1764.2 172.602 2021-01-28T02:10:43 1.00 274.0 280.4 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1313.3 1519.6 1763.3 172.602 2021-01-28T02:10:44 1.00 274.0 280.1 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.1 1764.9 172.602 2021-01-28T02:10:46 1.00 274.0 280.6 281.2 280.8 264.0 0.000 99.00 99.00 3.9770 1315.0 1518.9 1764.7 172.602 2021-01-28T02:10:47 1.00 274.0 280.6 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1314.7 1519.4 1763.0 172.602 2021-01-28T02:10:48 1.00 274.0 281.8 281.1 281.5 264.0 0.000 99.00 99.00 3.9770 1315.0 1518.4 1763.3 172.602 2021-01-28T02:10:49 1.00 274.0 280.4 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1314.7 1517.7 1763.1 172.602 2021-01-28T02:10:50 1.00 274.0 281.0 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1315.2 1518.5 1763.3 172.602 2021-01-28T02:10:51 1.00 274.0 281.0 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1315.2 1518.4 1764.6 172.602 2021-01-28T02:10:53 1.00 274.0 281.1 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1313.4 1518.9 1764.7 172.602 2021-01-28T02:10:54 1.00 274.0 281.4 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1314.2 1518.9 1763.1 172.602 2021-01-28T02:10:55 1.00 274.0 280.0 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1312.9 1520.0 1762.5 172.602 2021-01-28T02:10:56 1.00 274.0 280.9 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1314.1 1521.5 1762.0 172.602 2021-01-28T02:10:57 1.00 274.0 281.0 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1316.0 1523.0 1761.8 172.602 2021-01-28T02:10:59 1.00 274.0 280.9 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1315.6 1522.4 1761.4 172.602 2021-01-28T02:11:00 1.00 274.0 280.3 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1313.9 1522.4 1761.7 172.602 2021-01-28T02:11:01 1.00 274.0 280.0 280.4 281.2 264.0 0.000 99.00 99.00 3.9770 1312.6 1521.5 1760.6 172.602 2021-01-28T02:11:02 1.00 274.1 281.6 280.6 281.4 264.1 0.000 99.00 99.00 3.9770 1315.1 1523.1 1761.5 172.602 2021-01-28T02:11:03 1.00 274.1 280.5 280.8 281.3 264.1 0.000 99.00 99.00 3.9770 1315.7 1522.0 1761.5 172.602 2021-01-28T02:11:05 1.00 274.1 280.2 280.7 281.0 264.1 0.000 99.00 99.00 3.9770 1315.9 1521.4 1763.2 172.602 2021-01-28T02:11:06 1.00 274.1 279.7 280.5 280.9 264.1 0.000 99.00 99.00 3.9770 1318.9 1522.4 1763.7 172.602 2021-01-28T02:11:07 1.00 274.1 280.1 280.8 280.7 264.1 0.000 99.00 99.00 3.9770 1318.8 1522.9 1764.1 172.602 2021-01-28T02:11:08 1.00 274.1 279.6 280.6 280.8 264.1 0.000 99.00 99.00 3.9770 1317.5 1522.0 1763.1 172.602 2021-01-28T02:11:09 1.00 274.1 280.4 280.7 281.1 264.1 0.000 99.00 99.00 3.9770 1317.7 1522.9 1760.2 172.602 2021-01-28T02:11:11 1.00 274.1 280.8 280.5 280.7 264.1 0.000 99.00 99.00 3.9770 1317.9 1523.2 1761.7 172.602 2021-01-28T02:11:12 1.00 274.0 280.5 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1317.7 1520.7 1762.9 172.602 2021-01-28T02:11:13 1.00 274.0 280.1 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1319.1 1521.1 1763.7 172.602 2021-01-28T02:11:14 1.00 274.0 280.6 280.3 280.6 264.0 0.000 99.00 99.00 3.9770 1319.7 1520.7 1763.1 172.602 2021-01-28T02:11:15 1.00 274.0 280.3 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1320.1 1520.7 1764.2 172.602 2021-01-28T02:11:17 1.00 274.0 280.7 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1318.1 1520.9 1763.3 172.602 2021-01-28T02:11:18 1.00 274.0 281.2 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1315.5 1520.4 1762.7 172.602 2021-01-28T02:11:19 1.00 274.0 281.0 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1314.3 1520.9 1762.8 172.602 2021-01-28T02:11:20 1.00 274.0 280.9 280.6 281.4 264.0 0.000 99.00 99.00 3.9770 1311.3 1519.1 1761.0 172.602 2021-01-28T02:11:21 1.00 274.0 281.2 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1308.3 1518.7 1760.7 172.602 2021-01-28T02:11:23 1.00 274.0 282.0 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1308.2 1518.0 1760.8 172.602 2021-01-28T02:11:24 1.00 274.0 281.0 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1308.6 1517.6 1760.1 172.602 2021-01-28T02:11:25 1.00 274.0 280.8 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1310.7 1520.2 1760.6 172.602 2021-01-28T02:11:26 1.00 274.0 281.0 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1309.2 1519.8 1760.0 172.602 2021-01-28T02:11:28 1.00 274.0 281.7 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1309.2 1520.3 1761.9 172.602 2021-01-28T02:11:29 1.00 274.0 280.4 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1311.9 1520.9 1762.7 172.602 2021-01-28T02:11:30 1.00 274.0 280.1 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1311.7 1521.6 1766.0 172.602 2021-01-28T02:11:31 1.00 274.0 280.6 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1310.5 1519.5 1764.8 172.602 2021-01-28T02:11:32 1.00 274.1 280.5 280.3 280.8 264.1 0.000 99.00 99.00 3.9770 1310.0 1519.8 1764.7 172.602 2021-01-28T02:11:33 1.00 274.1 280.8 280.6 280.7 264.1 0.000 99.00 99.00 3.9770 1309.0 1518.6 1764.0 172.602 2021-01-28T02:11:35 1.00 274.1 280.5 280.6 280.8 264.1 0.000 99.00 99.00 3.9770 1310.8 1519.6 1761.6 172.602 2021-01-28T02:11:36 1.00 274.1 280.8 280.4 281.2 264.1 0.000 99.00 99.00 3.9770 1310.7 1520.4 1763.0 172.602 2021-01-28T02:11:37 1.00 274.1 280.1 280.7 281.3 264.1 0.000 99.00 99.00 3.9770 1313.1 1520.9 1764.0 172.602 2021-01-28T02:11:38 1.00 274.1 279.8 280.5 281.3 264.1 0.000 99.00 99.00 3.9770 1310.3 1519.8 1764.3 172.602 2021-01-28T02:11:39 1.00 274.1 281.3 280.8 280.7 264.1 0.000 99.00 99.00 3.9770 1309.2 1519.6 1765.0 172.602 2021-01-28T02:11:41 1.00 274.1 281.1 280.3 280.8 264.1 0.000 99.00 99.00 3.9770 1309.0 1519.2 1767.6 172.602 2021-01-28T02:11:42 1.00 274.0 281.0 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1310.5 1519.7 1766.4 172.602 2021-01-28T02:11:43 1.00 274.0 280.7 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1308.8 1519.0 1765.2 172.602 2021-01-28T02:11:44 1.00 274.0 281.3 281.5 281.2 264.0 0.000 99.00 99.00 3.9770 1310.3 1519.5 1763.1 172.602 2021-01-28T02:11:46 1.00 274.0 281.2 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1312.2 1521.4 1763.7 172.602 2021-01-28T02:11:47 1.00 274.0 280.7 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1312.9 1523.1 1762.4 172.602 2021-01-28T02:11:48 1.00 274.0 281.1 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1312.2 1523.1 1762.8 172.602 2021-01-28T02:11:49 1.00 274.0 281.0 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1313.8 1522.3 1761.9 172.602 2021-01-28T02:11:50 1.00 274.0 281.1 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1315.5 1522.1 1759.6 172.602 2021-01-28T02:11:51 1.00 274.0 281.1 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1314.5 1521.4 1761.6 172.602 2021-01-28T02:11:53 1.00 274.0 280.7 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1314.0 1520.0 1760.8 172.602 2021-01-28T02:11:54 1.00 274.0 280.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1312.3 1520.0 1761.9 172.602 2021-01-28T02:11:55 1.00 274.0 281.6 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1313.6 1521.3 1761.8 172.602 2021-01-28T02:11:56 1.00 274.0 280.6 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.6 1762.1 172.602 2021-01-28T02:11:58 1.00 274.0 280.3 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1310.1 1520.9 1763.2 172.602 2021-01-28T02:11:59 1.00 274.0 280.6 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1308.8 1518.4 1761.8 172.602 2021-01-28T02:12:00 1.00 274.0 281.0 280.8 281.6 264.0 0.000 99.00 99.00 3.9770 1309.2 1518.6 1759.6 172.602 2021-01-28T02:12:01 1.00 274.0 280.2 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1307.4 1518.0 1757.7 172.602 2021-01-28T02:12:02 1.00 274.0 281.2 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1310.8 1518.6 1756.8 172.602 2021-01-28T02:12:03 1.00 274.0 280.7 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1309.7 1518.4 1756.1 172.602 2021-01-28T02:12:05 1.00 274.0 281.2 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1309.3 1516.9 1757.0 172.602 2021-01-28T02:12:06 1.00 274.0 281.7 281.1 281.4 264.0 0.000 99.00 99.00 3.9770 1308.3 1518.4 1757.2 172.602 2021-01-28T02:12:07 1.00 274.0 280.4 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.2 1760.1 172.602 2021-01-28T02:12:08 1.00 274.0 280.5 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1312.5 1519.1 1761.0 172.602 2021-01-28T02:12:09 1.00 274.0 281.0 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1313.7 1518.1 1762.9 172.602 2021-01-28T02:12:11 1.00 274.0 280.5 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1315.6 1517.7 1764.2 172.602 2021-01-28T02:12:12 1.00 274.0 280.8 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1315.7 1516.4 1763.7 172.602 2021-01-28T02:12:13 1.00 274.0 280.8 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1315.0 1517.5 1763.8 172.602 2021-01-28T02:12:14 1.00 274.0 280.6 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1316.8 1518.0 1764.1 172.602 2021-01-28T02:12:15 1.00 274.0 280.7 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1318.1 1520.0 1762.3 172.602 2021-01-28T02:12:17 1.00 274.0 280.4 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1318.8 1520.0 1763.0 172.602 2021-01-28T02:12:18 1.00 274.0 280.6 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1315.4 1521.3 1763.4 172.602 2021-01-28T02:12:19 1.00 274.0 280.9 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1316.2 1521.3 1760.1 172.602 2021-01-28T02:12:20 1.00 274.0 279.9 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1315.9 1520.7 1760.2 172.602 2021-01-28T02:12:21 1.00 274.0 280.4 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1318.0 1522.3 1761.5 172.602 2021-01-28T02:12:23 1.00 274.0 280.7 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1316.1 1521.2 1760.5 172.602 2021-01-28T02:12:24 1.00 274.0 280.1 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1315.5 1521.4 1761.0 172.602 2021-01-28T02:12:25 1.00 274.0 280.3 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1315.6 1521.0 1760.9 172.602 2021-01-28T02:12:26 1.00 274.0 280.2 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1315.0 1520.3 1761.4 172.602 2021-01-28T02:12:27 1.00 274.0 280.5 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1315.6 1522.1 1764.4 172.602 2021-01-28T02:12:29 1.00 274.0 280.6 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1314.7 1522.0 1763.7 172.602 2021-01-28T02:12:30 1.00 274.0 281.4 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1316.3 1523.7 1765.8 172.602 2021-01-28T02:12:31 1.00 274.0 280.8 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1315.3 1523.6 1764.5 172.602 2021-01-28T02:12:32 1.00 274.1 280.5 280.6 281.1 264.1 0.000 99.00 99.00 3.9770 1314.5 1524.3 1766.2 172.602 2021-01-28T02:12:33 1.00 274.1 280.2 280.8 280.9 264.1 0.000 99.00 99.00 3.9770 1315.1 1525.2 1765.2 172.602 2021-01-28T02:12:35 1.00 274.1 280.8 280.5 281.3 264.1 0.000 99.00 99.00 3.9770 1315.9 1524.2 1764.8 172.602 2021-01-28T02:12:36 1.00 274.1 280.2 280.5 281.0 264.1 0.000 99.00 99.00 3.9770 1316.5 1522.8 1765.1 172.602 2021-01-28T02:12:37 1.00 274.1 280.3 280.8 281.2 264.1 0.000 99.00 99.00 3.9770 1316.3 1522.3 1764.7 172.602 2021-01-28T02:12:38 1.00 274.1 280.6 280.6 281.0 264.1 0.000 99.00 99.00 3.9770 1313.8 1523.5 1764.8 172.602 2021-01-28T02:12:39 1.00 274.1 280.4 280.7 280.9 264.1 0.000 99.00 99.00 3.9770 1312.0 1522.2 1763.0 172.602 2021-01-28T02:12:41 1.00 274.1 280.6 280.8 280.9 264.1 0.000 99.00 99.00 3.9770 1311.3 1522.0 1762.7 172.602 2021-01-28T02:12:42 1.00 274.0 280.5 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1312.1 1522.3 1759.8 172.602 2021-01-28T02:12:43 1.00 274.0 280.3 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1312.6 1522.0 1758.6 172.602 2021-01-28T02:12:44 1.00 274.0 280.1 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.6 1522.3 1760.3 172.602 2021-01-28T02:12:45 1.00 274.0 280.8 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1314.3 1523.5 1758.9 172.602 2021-01-28T02:12:47 1.00 274.0 280.6 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1313.6 1524.9 1759.6 172.602 2021-01-28T02:12:48 1.00 274.0 281.0 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1316.7 1525.7 1760.6 172.602 2021-01-28T02:12:49 1.00 274.0 280.3 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1315.7 1525.8 1759.2 172.602 2021-01-28T02:12:50 1.00 274.0 281.1 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1316.0 1525.2 1758.0 172.602 2021-01-28T02:12:51 1.00 274.0 280.7 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1315.2 1524.1 1758.4 172.602 2021-01-28T02:12:53 1.00 274.0 281.0 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1313.9 1524.0 1759.3 172.602 2021-01-28T02:12:54 1.00 274.0 280.7 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1312.6 1522.5 1758.3 172.602 2021-01-28T02:12:55 1.00 274.0 280.3 280.7 281.4 264.0 0.000 99.00 99.00 3.9770 1311.8 1523.5 1757.5 172.602 2021-01-28T02:12:56 1.00 274.0 280.7 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1311.8 1521.9 1757.3 172.602 2021-01-28T02:12:57 1.00 274.0 280.3 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1314.6 1522.3 1755.9 172.602 2021-01-28T02:12:59 1.00 274.0 280.4 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1313.7 1521.8 1755.1 172.602 2021-01-28T02:13:00 1.00 274.0 280.7 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1313.3 1521.3 1756.6 172.602 2021-01-28T02:13:01 1.00 274.0 281.3 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1313.9 1522.0 1759.4 172.602 2021-01-28T02:13:02 1.00 274.1 280.5 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1316.5 1523.2 1760.5 172.602 2021-01-28T02:13:03 1.00 274.1 280.7 280.7 280.8 264.1 0.000 99.00 99.00 3.9770 1314.1 1523.0 1760.0 172.602 2021-01-28T02:13:05 1.00 274.1 280.4 280.8 280.8 264.1 0.000 99.00 99.00 3.9770 1313.3 1523.7 1760.9 172.602 2021-01-28T02:13:06 1.00 274.1 280.6 280.5 280.7 264.1 0.000 99.00 99.00 3.9770 1311.9 1525.1 1761.4 172.602 2021-01-28T02:13:07 1.00 274.1 280.4 280.3 280.6 264.1 0.000 99.00 99.00 3.9770 1309.9 1524.3 1761.3 172.602 2021-01-28T02:13:08 1.00 274.1 281.4 280.9 281.5 264.1 0.000 99.00 99.00 3.9770 1312.5 1525.8 1763.9 172.602 2021-01-28T02:13:09 1.00 274.1 281.5 280.9 281.1 264.1 0.000 99.00 99.00 3.9770 1312.5 1525.7 1763.8 172.602 2021-01-28T02:13:11 1.00 274.1 280.7 281.0 281.1 264.1 0.000 99.00 99.00 3.9770 1310.9 1524.7 1764.5 172.602 2021-01-28T02:13:12 1.00 274.1 281.2 280.7 280.6 264.1 0.000 99.00 99.00 3.9770 1310.7 1524.9 1765.5 172.602 2021-01-28T02:13:13 1.00 274.1 281.5 280.6 280.7 264.1 0.000 99.00 99.00 3.9770 1310.0 1524.7 1762.9 172.602 2021-01-28T02:13:14 1.00 274.1 279.8 280.3 280.7 264.1 0.000 99.00 99.00 3.9770 1309.4 1524.6 1760.5 172.602 2021-01-28T02:13:16 1.00 274.1 279.8 280.3 280.7 264.1 0.000 99.00 99.00 3.9770 1312.3 1525.3 1761.2 172.602 2021-01-28T02:13:17 1.00 274.1 280.2 280.9 281.2 264.1 0.000 99.00 99.00 3.9770 1313.7 1525.8 1761.3 172.602 2021-01-28T02:13:18 1.00 274.1 280.6 280.7 281.1 264.1 0.000 99.00 99.00 3.9770 1315.4 1526.1 1761.6 172.602 2021-01-28T02:13:19 1.00 274.1 281.0 280.6 280.9 264.1 0.000 99.00 99.00 3.9770 1315.0 1525.4 1762.4 172.602 2021-01-28T02:13:20 1.00 274.1 280.8 280.6 280.9 264.1 0.000 99.00 99.00 3.9770 1314.1 1525.0 1762.9 172.602 2021-01-28T02:13:21 1.00 274.1 280.3 280.7 280.8 264.1 0.000 99.00 99.00 3.9770 1311.1 1523.0 1763.0 172.602 2021-01-28T02:13:23 1.00 274.1 280.8 280.8 281.5 264.1 0.000 99.00 99.00 3.9770 1311.8 1521.8 1762.7 172.602 2021-01-28T02:13:24 1.00 274.1 280.4 280.6 281.1 264.1 0.000 99.00 99.00 3.9770 1309.9 1523.9 1765.2 172.602 2021-01-28T02:13:25 1.00 274.1 280.6 280.8 281.1 264.1 0.000 99.00 99.00 3.9770 1310.2 1523.9 1763.9 172.602 2021-01-28T02:13:26 1.00 274.1 280.7 281.0 281.4 264.1 0.000 99.00 99.00 3.9770 1311.5 1522.5 1763.4 172.602 2021-01-28T02:13:27 1.00 274.1 280.3 280.7 280.5 264.1 0.000 99.00 99.00 3.9770 1311.9 1521.6 1766.0 172.602 2021-01-28T02:13:29 1.00 274.1 280.4 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1309.8 1520.3 1765.7 172.602 2021-01-28T02:13:30 1.00 274.1 280.7 280.5 280.8 264.1 0.000 99.00 99.00 3.9770 1309.7 1520.6 1767.5 172.602 2021-01-28T02:13:31 1.00 274.1 280.7 280.7 280.8 264.1 0.000 99.00 99.00 3.9770 1308.5 1521.2 1768.3 172.602 2021-01-28T02:13:32 1.00 274.1 280.6 280.7 281.1 264.1 0.000 99.00 99.00 3.9770 1308.2 1520.3 1767.6 172.602 2021-01-28T02:13:33 1.00 274.1 281.1 280.9 281.0 264.1 0.000 99.00 99.00 3.9770 1307.1 1520.5 1766.5 172.602 2021-01-28T02:13:35 1.00 274.1 281.0 280.8 281.2 264.1 0.000 99.00 99.00 3.9770 1308.8 1518.2 1764.7 172.602 2021-01-28T02:13:36 1.00 274.1 281.6 281.0 281.6 264.1 0.000 99.00 99.00 3.9770 1309.8 1519.0 1765.3 172.602 2021-01-28T02:13:37 1.00 274.1 280.8 280.7 280.8 264.1 0.000 99.00 99.00 3.9770 1310.8 1519.5 1764.8 172.602 2021-01-28T02:13:38 1.00 274.1 280.2 280.5 280.6 264.1 0.000 99.00 99.00 3.9770 1310.2 1519.4 1762.3 172.602 2021-01-28T02:13:39 1.00 274.1 280.6 281.1 281.3 264.1 0.000 99.00 99.00 3.9770 1311.4 1520.5 1761.6 172.602 2021-01-28T02:13:41 1.00 274.1 280.9 281.0 281.2 264.1 0.000 99.00 99.00 3.9770 1314.1 1519.3 1763.5 172.602 2021-01-28T02:13:42 1.00 274.0 281.0 280.9 281.5 264.0 0.000 99.00 99.00 3.9770 1317.2 1520.7 1764.9 172.602 2021-01-28T02:13:43 1.00 274.0 280.5 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1314.5 1520.8 1766.3 172.602 2021-01-28T02:13:44 1.00 274.0 280.8 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1314.7 1520.9 1765.1 172.602 2021-01-28T02:13:46 1.00 274.0 280.4 280.8 280.5 264.0 0.000 99.00 99.00 3.9770 1315.5 1522.0 1764.8 172.602 2021-01-28T02:13:47 1.00 274.0 281.3 281.2 280.7 264.0 0.000 99.00 99.00 3.9770 1313.1 1521.2 1765.8 172.602 2021-01-28T02:13:48 1.00 274.0 280.6 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1313.0 1521.0 1764.6 172.602 2021-01-28T02:13:49 1.00 274.0 280.7 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1312.7 1523.0 1765.8 172.602 2021-01-28T02:13:50 1.00 274.0 280.4 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1312.2 1522.5 1767.2 172.602 2021-01-28T02:13:52 1.00 274.0 280.4 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1312.6 1520.6 1768.0 172.602 2021-01-28T02:13:53 1.00 274.0 281.2 281.1 280.5 264.0 0.000 99.00 99.00 3.9770 1315.2 1521.6 1767.0 172.602 2021-01-28T02:13:54 1.00 274.0 280.5 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1312.9 1523.3 1764.0 172.602 2021-01-28T02:13:55 1.00 274.0 280.1 280.5 281.2 264.0 0.000 99.00 99.00 3.9770 1313.2 1521.2 1765.0 172.602 2021-01-28T02:13:56 1.00 274.0 280.2 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1312.5 1521.4 1763.0 172.602 2021-01-28T02:13:57 1.00 274.0 280.5 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1311.0 1521.8 1762.8 172.602 2021-01-28T02:13:59 1.00 274.0 280.0 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1311.3 1522.2 1763.3 172.602 2021-01-28T02:14:00 1.00 274.0 280.7 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1309.5 1521.7 1762.3 172.602 2021-01-28T02:14:01 1.00 274.0 281.0 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1308.4 1522.1 1761.1 172.602 2021-01-28T02:14:02 1.00 274.0 280.9 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1309.4 1520.8 1762.6 172.602 2021-01-28T02:14:03 1.00 274.0 280.8 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1310.6 1520.5 1762.3 172.602 2021-01-28T02:14:05 1.00 274.0 280.3 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1312.2 1517.3 1760.4 172.602 2021-01-28T02:14:06 1.00 274.0 280.6 281.1 280.8 264.0 0.000 99.00 99.00 3.9770 1313.6 1516.9 1760.4 172.602 2021-01-28T02:14:07 1.00 274.0 281.3 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1312.7 1516.9 1758.5 172.602 2021-01-28T02:14:08 1.00 274.0 279.8 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1312.6 1517.4 1757.1 172.602 2021-01-28T02:14:09 1.00 274.0 281.0 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1313.9 1517.3 1757.2 172.602 2021-01-28T02:14:11 1.00 274.0 280.5 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.2 1519.1 1758.2 172.602 2021-01-28T02:14:12 1.00 274.0 281.0 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1309.4 1518.9 1757.1 172.602 2021-01-28T02:14:13 1.00 274.0 280.6 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1309.6 1519.7 1758.7 172.602 2021-01-28T02:14:14 1.00 274.0 280.5 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1312.0 1521.7 1759.1 172.602 2021-01-28T02:14:15 1.00 274.0 280.3 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1313.5 1523.1 1760.6 172.602 2021-01-28T02:14:17 1.00 274.0 280.9 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1314.7 1522.3 1760.6 172.602 2021-01-28T02:14:18 1.00 274.0 280.9 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1313.1 1521.8 1760.5 172.602 2021-01-28T02:14:19 1.00 274.0 280.5 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1312.7 1522.2 1758.9 172.602 2021-01-28T02:14:20 1.00 274.0 280.5 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1312.4 1520.0 1759.5 172.602 2021-01-28T02:14:21 1.00 274.0 280.7 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1309.2 1520.1 1759.4 172.602 2021-01-28T02:14:23 1.00 274.0 281.0 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1308.6 1519.2 1761.3 172.602 2021-01-28T02:14:24 1.00 274.0 281.1 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1307.4 1518.0 1761.4 172.602 2021-01-28T02:14:25 1.00 274.0 280.5 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1307.0 1517.6 1760.4 172.602 2021-01-28T02:14:26 1.00 274.0 280.3 281.0 281.6 264.0 0.000 99.00 99.00 3.9770 1308.8 1517.3 1760.6 172.602 2021-01-28T02:14:27 1.00 274.0 281.0 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1309.7 1515.2 1761.0 172.602 2021-01-28T02:14:29 1.00 274.0 281.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1310.6 1517.0 1760.9 172.602 2021-01-28T02:14:30 1.00 274.0 281.5 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1311.4 1518.1 1762.3 172.602 2021-01-28T02:14:31 1.00 274.0 281.2 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.6 1761.3 172.602 2021-01-28T02:14:32 1.00 274.0 280.7 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1315.1 1518.9 1761.7 172.602 2021-01-28T02:14:33 1.00 274.0 280.5 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1312.1 1520.9 1762.0 172.602 2021-01-28T02:14:35 1.00 274.0 280.3 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1312.3 1519.7 1759.3 172.602 2021-01-28T02:14:36 1.00 274.0 280.1 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.3 1520.0 1758.4 172.602 2021-01-28T02:14:37 1.00 274.0 280.7 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1311.9 1519.6 1760.3 172.602 2021-01-28T02:14:38 1.00 274.0 280.2 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1310.1 1518.5 1760.0 172.602 2021-01-28T02:14:39 1.00 274.0 280.9 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1310.6 1519.7 1760.2 172.602 2021-01-28T02:14:41 1.00 274.0 280.6 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1311.0 1520.1 1760.3 172.602 2021-01-28T02:14:42 1.00 274.0 281.1 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1313.4 1520.2 1759.6 172.602 2021-01-28T02:14:43 1.00 274.0 280.9 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1313.1 1520.9 1759.2 172.602 2021-01-28T02:14:44 1.00 274.0 280.3 281.0 280.7 264.0 0.000 99.00 99.00 3.9770 1314.6 1520.0 1759.7 172.602 2021-01-28T02:14:45 1.00 274.0 280.2 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1315.1 1520.0 1760.3 172.602 2021-01-28T02:14:47 1.00 274.0 280.2 280.5 281.2 264.0 0.000 99.00 99.00 3.9770 1316.1 1520.4 1763.7 172.602 2021-01-28T02:14:48 1.00 274.0 280.3 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1316.4 1521.0 1763.6 172.602 2021-01-28T02:14:49 1.00 274.0 279.9 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1314.0 1521.1 1765.8 172.602 2021-01-28T02:14:50 1.00 274.0 280.1 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1312.1 1521.1 1765.6 172.602 2021-01-28T02:14:51 1.00 274.0 280.7 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1314.5 1521.2 1765.7 172.602 2021-01-28T02:14:53 1.00 274.0 280.7 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1315.6 1521.4 1764.8 172.602 2021-01-28T02:14:54 1.00 274.0 281.2 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1316.0 1521.0 1764.6 172.602 2021-01-28T02:14:55 1.00 274.0 280.0 280.4 281.2 264.0 0.000 99.00 99.00 3.9770 1316.6 1520.6 1762.9 172.602 2021-01-28T02:14:56 1.00 274.0 280.7 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1315.4 1519.5 1764.0 172.602 2021-01-28T02:14:57 1.00 274.0 280.3 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1317.3 1520.4 1762.7 172.602 2021-01-28T02:14:59 1.00 274.0 280.2 281.2 280.9 264.0 0.000 99.00 99.00 3.9770 1318.5 1521.6 1762.5 172.602 2021-01-28T02:15:00 1.00 274.0 280.7 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1317.6 1523.3 1760.9 172.602 2021-01-28T02:15:01 1.00 274.0 280.2 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1315.7 1520.8 1762.3 172.602 2021-01-28T02:15:02 1.00 274.0 280.6 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1314.8 1522.1 1762.1 172.602 2021-01-28T02:15:03 1.00 274.0 280.5 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1314.1 1521.5 1763.2 172.602 2021-01-28T02:15:05 1.00 274.0 280.7 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1313.2 1521.7 1762.1 172.602 2021-01-28T02:15:06 1.00 274.0 280.6 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1313.9 1520.0 1761.2 172.602 2021-01-28T02:15:07 1.00 274.0 280.9 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1315.6 1521.9 1762.7 172.602 2021-01-28T02:15:08 1.00 274.0 280.8 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1315.5 1524.8 1763.0 172.602 2021-01-28T02:15:09 1.00 274.0 281.0 280.7 281.3 264.0 0.000 99.00 99.00 3.9770 1314.9 1524.9 1762.8 172.602 2021-01-28T02:15:11 1.00 274.0 280.5 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1317.1 1522.5 1761.6 172.602 2021-01-28T02:15:12 1.00 274.0 280.3 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1314.5 1522.4 1762.6 172.602 2021-01-28T02:15:13 1.00 274.0 279.6 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1314.2 1522.3 1764.9 172.602 2021-01-28T02:15:14 1.00 274.0 280.2 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1315.2 1521.1 1764.5 172.602 2021-01-28T02:15:15 1.00 274.0 280.0 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1314.4 1520.7 1762.4 172.602 2021-01-28T02:15:17 1.00 274.0 280.1 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1311.2 1521.0 1763.1 172.602 2021-01-28T02:15:18 1.00 274.0 280.1 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1311.9 1520.0 1762.0 172.602 2021-01-28T02:15:19 1.00 274.0 280.9 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1313.3 1520.2 1760.5 172.602 2021-01-28T02:15:20 1.00 274.0 281.4 281.2 281.3 264.0 0.000 99.00 99.00 3.9770 1314.5 1520.6 1759.5 172.602 2021-01-28T02:15:21 1.00 274.0 280.6 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1316.5 1520.5 1757.8 172.602 2021-01-28T02:15:23 1.00 274.0 279.5 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1316.3 1520.9 1758.9 172.602 2021-01-28T02:15:24 1.00 274.0 280.5 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1316.2 1521.8 1760.6 172.602 2021-01-28T02:15:25 1.00 274.0 279.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1314.6 1520.4 1760.0 172.602 2021-01-28T02:15:26 1.00 274.0 279.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1315.1 1520.2 1762.0 172.602 2021-01-28T02:15:27 1.00 274.0 279.7 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1314.1 1518.5 1760.5 172.602 2021-01-28T02:15:29 1.00 274.0 280.1 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1316.5 1519.3 1762.2 172.602 2021-01-28T02:15:30 1.00 274.0 280.0 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1315.3 1518.3 1759.7 172.602 2021-01-28T02:15:31 1.00 274.0 280.9 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1313.1 1517.1 1757.0 172.602 2021-01-28T02:15:32 1.00 274.0 280.4 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1313.1 1518.0 1758.2 172.602 2021-01-28T02:15:33 1.00 274.0 280.2 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1312.9 1519.9 1755.9 172.602 2021-01-28T02:15:35 1.00 274.0 280.7 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1312.6 1518.8 1757.1 172.602 2021-01-28T02:15:36 1.00 274.0 280.0 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1310.3 1518.5 1754.7 172.602 2021-01-28T02:15:37 1.00 274.0 280.9 280.8 281.4 264.0 0.000 99.00 99.00 3.9770 1309.8 1518.5 1755.9 172.602 2021-01-28T02:15:38 1.00 274.0 280.7 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1309.0 1518.6 1755.6 172.602 2021-01-28T02:15:40 1.00 274.0 280.7 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1309.0 1519.8 1757.2 172.602 2021-01-28T02:15:41 1.00 274.0 280.1 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1311.1 1520.5 1758.3 172.602 2021-01-28T02:15:42 1.00 274.0 280.8 280.5 281.3 264.0 0.000 99.00 99.00 3.9770 1311.0 1519.7 1756.8 172.602 2021-01-28T02:15:43 1.00 274.0 280.1 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1310.8 1519.9 1757.6 172.602 2021-01-28T02:15:44 1.00 274.0 280.9 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1311.1 1519.8 1759.7 172.602 2021-01-28T02:15:45 1.00 274.0 281.4 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1311.4 1520.3 1758.5 172.602 2021-01-28T02:15:47 1.00 274.0 280.8 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1313.6 1522.6 1759.1 172.602 2021-01-28T02:15:48 1.00 274.0 281.3 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1313.1 1521.7 1758.5 172.602 2021-01-28T02:15:49 1.00 274.0 281.4 281.2 281.1 264.0 0.000 99.00 99.00 3.9770 1313.1 1521.9 1760.2 172.602 2021-01-28T02:15:50 1.00 274.0 281.2 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1312.2 1521.8 1759.7 172.602 2021-01-28T02:15:51 1.00 274.0 280.4 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1312.0 1521.5 1759.3 172.602 2021-01-28T02:15:53 1.00 274.0 280.9 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1311.8 1522.6 1759.4 172.602 2021-01-28T02:15:54 1.00 274.0 280.1 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1312.7 1523.4 1761.2 172.602 2021-01-28T02:15:55 1.00 274.0 280.5 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1314.7 1522.9 1764.0 172.602 2021-01-28T02:15:56 1.00 274.0 280.6 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1313.4 1520.7 1762.6 172.602 2021-01-28T02:15:57 1.00 274.0 281.4 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1313.9 1520.1 1763.9 172.602 2021-01-28T02:15:59 1.00 274.0 281.2 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.4 1764.2 172.602 2021-01-28T02:16:00 1.00 274.0 280.1 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1314.1 1521.1 1764.2 172.602 2021-01-28T02:16:01 1.00 274.0 280.5 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1312.9 1518.9 1765.0 172.602 2021-01-28T02:16:02 1.00 274.0 280.0 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.1 1761.9 172.602 2021-01-28T02:16:03 1.00 274.0 280.6 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1311.5 1518.4 1762.3 172.602 2021-01-28T02:16:05 1.00 274.0 280.1 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1312.9 1518.3 1763.0 172.602 2021-01-28T02:16:06 1.00 274.0 280.7 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1314.2 1519.5 1763.2 172.602 2021-01-28T02:16:07 1.00 274.0 280.0 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1312.4 1519.8 1760.8 172.602 2021-01-28T02:16:08 1.00 274.0 280.4 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1311.8 1520.7 1761.6 172.602 2021-01-28T02:16:10 1.00 274.0 280.7 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1313.7 1523.0 1763.5 172.602 2021-01-28T02:16:11 1.00 274.0 280.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1315.5 1524.4 1763.9 172.602 2021-01-28T02:16:12 1.00 274.0 280.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1316.0 1525.4 1764.3 172.602 2021-01-28T02:16:13 1.00 274.0 281.4 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1315.4 1525.0 1765.9 172.602 2021-01-28T02:16:14 1.00 274.0 281.3 281.1 280.8 264.0 0.000 99.00 99.00 3.9770 1313.8 1524.8 1764.7 172.602 2021-01-28T02:16:15 1.00 274.0 280.4 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1312.6 1524.0 1764.2 172.602 2021-01-28T02:16:17 1.00 274.0 280.8 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1313.4 1524.3 1766.6 172.602 2021-01-28T02:16:18 1.00 274.0 280.5 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1312.3 1523.6 1767.1 172.602 2021-01-28T02:16:19 1.00 274.0 280.4 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1310.6 1523.5 1766.9 172.602 2021-01-28T02:16:20 1.00 274.0 280.6 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1313.1 1524.7 1768.9 172.602 2021-01-28T02:16:21 1.00 274.0 280.2 280.5 280.3 264.0 0.000 99.00 99.00 3.9770 1312.8 1524.3 1766.1 172.602 2021-01-28T02:16:23 1.00 274.0 280.6 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1313.3 1524.3 1766.3 172.602 2021-01-28T02:16:24 1.00 274.0 281.1 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1314.4 1524.8 1764.7 172.602 2021-01-28T02:16:25 1.00 274.0 280.5 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1315.0 1524.3 1764.8 172.602 2021-01-28T02:16:26 1.00 274.0 281.3 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1317.3 1524.5 1763.6 172.602 2021-01-28T02:16:28 1.00 274.0 280.6 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1318.5 1523.7 1765.5 172.602 2021-01-28T02:16:29 1.00 274.0 280.3 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1316.7 1524.2 1764.9 172.602 2021-01-28T02:16:30 1.00 274.0 280.4 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1317.2 1524.2 1763.4 172.602 2021-01-28T02:16:31 1.00 274.0 280.5 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1315.7 1522.4 1762.2 172.602 2021-01-28T02:16:32 1.00 274.0 280.8 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1318.3 1522.8 1762.7 172.602 2021-01-28T02:16:33 1.00 274.0 280.5 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1316.7 1522.2 1763.9 172.602 2021-01-28T02:16:35 1.00 274.0 281.3 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1317.9 1523.1 1762.9 172.602 2021-01-28T02:16:36 1.00 274.0 281.1 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1318.0 1523.9 1762.0 172.602 2021-01-28T02:16:37 1.00 274.0 280.5 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1318.6 1523.0 1762.2 172.602 2021-01-28T02:16:38 1.00 274.0 280.2 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1316.9 1521.7 1761.3 172.602 2021-01-28T02:16:40 1.00 274.0 280.6 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1317.9 1522.1 1761.7 172.602 2021-01-28T02:16:41 1.00 274.0 280.7 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1320.1 1522.8 1760.3 172.602 2021-01-28T02:16:42 1.00 274.0 280.9 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1321.2 1523.0 1761.8 172.602 2021-01-28T02:16:43 1.00 274.0 280.7 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1321.1 1523.0 1761.7 172.602 2021-01-28T02:16:44 1.00 274.0 280.4 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1318.1 1521.3 1762.2 172.602 2021-01-28T02:16:45 1.00 274.0 280.3 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1315.3 1520.3 1762.5 172.602 2021-01-28T02:16:47 1.00 274.0 280.2 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1316.3 1521.6 1763.8 172.602 2021-01-28T02:16:48 1.00 274.0 280.7 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1315.6 1521.4 1762.9 172.602 2021-01-28T02:16:49 1.00 274.0 280.6 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1315.6 1522.4 1764.3 172.602 2021-01-28T02:16:50 1.00 274.0 280.3 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1316.1 1521.4 1764.4 172.602 2021-01-28T02:16:51 1.00 274.0 280.2 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1316.7 1521.6 1763.0 172.602 2021-01-28T02:16:53 1.00 274.0 280.6 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1319.8 1522.7 1762.7 172.602 2021-01-28T02:16:54 1.00 274.0 280.3 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1322.5 1522.9 1762.6 172.602 2021-01-28T02:16:55 1.00 274.0 279.8 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1321.6 1524.1 1762.2 172.602 2021-01-28T02:16:56 1.00 274.0 280.6 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1320.5 1523.5 1763.8 172.602 2021-01-28T02:16:57 1.00 274.0 280.4 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1318.3 1523.6 1764.0 172.602 2021-01-28T02:16:59 1.00 274.0 280.2 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1317.6 1521.5 1763.8 172.602 2021-01-28T02:17:00 1.00 274.0 281.0 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1316.0 1521.3 1764.5 172.602 2021-01-28T02:17:01 1.00 274.0 281.4 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1318.2 1523.3 1763.4 172.602 2021-01-28T02:17:02 1.00 274.0 280.6 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1318.6 1522.7 1761.4 172.602 2021-01-28T02:17:03 1.00 274.0 280.6 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1319.4 1521.9 1762.2 172.602 2021-01-28T02:17:05 1.00 274.0 280.0 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1319.2 1522.0 1761.8 172.602 2021-01-28T02:17:06 1.00 274.0 280.2 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1321.1 1523.0 1762.2 172.602 2021-01-28T02:17:07 1.00 274.0 280.3 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1319.5 1521.5 1761.0 172.602 2021-01-28T02:17:08 1.00 274.0 280.5 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1319.3 1521.9 1761.6 172.602 2021-01-28T02:17:09 1.00 274.0 280.5 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1319.9 1523.1 1761.9 172.602 2021-01-28T02:17:11 1.00 274.0 279.6 280.1 281.0 264.0 0.000 99.00 99.00 3.9770 1318.3 1524.3 1762.6 172.602 2021-01-28T02:17:12 1.00 274.0 279.7 280.1 281.0 264.0 0.000 99.00 99.00 3.9770 1316.1 1522.8 1762.2 172.602 2021-01-28T02:17:13 1.00 274.0 279.9 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1316.2 1522.6 1764.0 172.602 2021-01-28T02:17:14 1.00 274.0 280.2 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1316.6 1521.1 1764.6 172.602 2021-01-28T02:17:15 1.00 274.0 279.5 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1316.5 1521.9 1761.9 172.602 2021-01-28T02:17:17 1.00 274.0 280.0 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1318.7 1523.3 1761.8 172.602 2021-01-28T02:17:18 1.00 274.0 280.3 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1318.3 1524.0 1760.9 172.602 2021-01-28T02:17:19 1.00 274.0 280.8 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1316.4 1523.5 1760.7 172.602 2021-01-28T02:17:20 1.00 274.0 280.9 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1316.3 1523.8 1760.5 172.602 2021-01-28T02:17:21 1.00 274.0 280.6 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1315.1 1523.3 1760.5 172.602 2021-01-28T02:17:23 1.00 274.0 280.5 280.3 280.6 264.0 0.000 99.00 99.00 3.9770 1317.0 1523.6 1760.1 172.602 2021-01-28T02:17:24 1.00 274.0 280.5 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1317.3 1522.4 1759.9 172.602 2021-01-28T02:17:25 1.00 274.0 280.9 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1317.3 1521.2 1760.1 172.602 2021-01-28T02:17:26 1.00 274.0 281.2 280.8 281.3 264.0 0.000 99.00 99.00 3.9770 1312.8 1519.3 1761.1 172.602 2021-01-28T02:17:27 1.00 274.0 280.2 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1314.3 1521.1 1761.0 172.602 2021-01-28T02:17:29 1.00 274.0 280.0 280.6 281.6 264.0 0.000 99.00 99.00 3.9770 1315.7 1521.2 1762.5 172.602 2021-01-28T02:17:30 1.00 274.0 280.1 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1316.0 1520.6 1762.2 172.602 2021-01-28T02:17:31 1.00 274.0 280.0 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1314.1 1519.0 1761.8 172.602 2021-01-28T02:17:32 1.00 274.0 281.1 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1312.5 1519.2 1762.3 172.602 2021-01-28T02:17:33 1.00 274.0 281.3 281.1 281.3 264.0 0.000 99.00 99.00 3.9770 1314.7 1520.6 1761.6 172.602 2021-01-28T02:17:35 1.00 274.0 281.0 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1312.0 1519.4 1759.3 172.602 2021-01-28T02:17:36 1.00 274.0 280.8 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.5 1759.8 172.602 2021-01-28T02:17:37 1.00 274.0 281.3 281.2 281.4 264.0 0.000 99.00 99.00 3.9770 1313.6 1522.6 1760.4 172.602 2021-01-28T02:17:38 1.00 274.0 281.0 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1314.2 1522.2 1759.5 172.602 2021-01-28T02:17:39 1.00 274.0 281.1 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1313.8 1523.7 1760.4 172.602 2021-01-28T02:17:41 1.00 274.0 280.9 280.7 281.5 264.0 0.000 99.00 99.00 3.9770 1318.8 1524.2 1761.7 172.602 2021-01-28T02:17:42 1.00 274.0 279.8 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1320.0 1523.5 1762.3 172.602 2021-01-28T02:17:43 1.00 274.0 279.9 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1318.1 1523.2 1762.8 172.602 2021-01-28T02:17:44 1.00 274.0 279.1 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1318.8 1523.2 1760.6 172.602 2021-01-28T02:17:45 1.00 274.0 280.6 280.2 280.9 264.0 0.000 99.00 99.00 3.9770 1318.3 1524.0 1761.7 172.602 2021-01-28T02:17:47 1.00 274.0 280.4 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1320.1 1525.7 1761.9 172.602 2021-01-28T02:17:48 1.00 274.0 280.2 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1323.4 1525.8 1761.5 172.602 2021-01-28T02:17:49 1.00 274.0 281.1 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1322.2 1525.8 1761.1 172.602 2021-01-28T02:17:50 1.00 274.0 280.4 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1322.8 1525.7 1761.7 172.602 2021-01-28T02:17:51 1.00 274.0 280.4 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1322.5 1525.8 1759.9 172.602 2021-01-28T02:17:53 1.00 274.0 280.5 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1321.5 1524.8 1760.5 172.602 2021-01-28T02:17:54 1.00 274.0 280.8 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1319.0 1524.9 1758.6 172.602 2021-01-28T02:17:55 1.00 274.0 280.8 280.8 280.6 264.0 0.000 99.00 99.00 3.9770 1319.8 1525.5 1761.0 172.602 2021-01-28T02:17:56 1.00 274.0 280.3 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1316.5 1524.1 1761.4 172.602 2021-01-28T02:17:57 1.00 274.0 280.1 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1316.6 1523.4 1758.3 172.602 2021-01-28T02:17:59 1.00 274.0 280.3 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1317.2 1523.0 1759.2 172.602 2021-01-28T02:18:00 1.00 274.0 280.7 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1316.2 1522.5 1759.3 172.602 2021-01-28T02:18:01 1.00 274.0 280.5 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1315.3 1521.1 1760.5 172.602 2021-01-28T02:18:02 1.00 274.0 280.0 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1314.3 1520.6 1761.6 172.602 2021-01-28T02:18:03 1.00 274.0 280.0 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1313.6 1519.4 1760.8 172.602 2021-01-28T02:18:05 1.00 274.0 280.7 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1314.2 1520.2 1760.8 172.602 2021-01-28T02:18:06 1.00 274.0 281.1 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1316.9 1520.8 1760.9 172.602 2021-01-28T02:18:07 1.00 274.0 280.2 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1318.3 1520.7 1761.9 172.602 2021-01-28T02:18:08 1.00 274.0 280.8 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1318.5 1522.3 1764.5 172.602 2021-01-28T02:18:09 1.00 274.0 280.6 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1319.9 1522.5 1763.5 172.602 2021-01-28T02:18:11 1.00 274.0 280.1 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1315.4 1522.0 1761.8 172.602 2021-01-28T02:18:12 1.00 274.0 280.4 280.4 281.3 264.0 0.000 99.00 99.00 3.9770 1314.4 1522.0 1762.8 172.602 2021-01-28T02:18:13 1.00 274.0 280.4 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1315.2 1522.6 1762.2 172.602 2021-01-28T02:18:14 1.00 274.0 279.9 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1315.7 1521.7 1762.2 172.602 2021-01-28T02:18:15 1.00 274.0 279.9 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1313.6 1522.4 1762.4 172.602 2021-01-28T02:18:17 1.00 274.0 280.2 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1314.6 1523.5 1762.8 172.602 2021-01-28T02:18:18 1.00 274.0 280.0 280.3 280.5 264.0 0.000 99.00 99.00 3.9770 1315.1 1522.6 1760.6 172.602 2021-01-28T02:18:19 1.00 274.0 279.4 280.1 280.4 264.0 0.000 99.00 99.00 3.9770 1316.0 1523.4 1760.0 172.602 2021-01-28T02:18:20 1.00 274.0 280.8 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1315.1 1523.8 1761.2 172.602 2021-01-28T02:18:21 1.00 274.0 281.2 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1317.1 1525.7 1758.5 172.602 2021-01-28T02:18:23 1.00 274.0 280.7 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1316.8 1525.5 1759.1 172.602 2021-01-28T02:18:24 1.00 274.0 280.6 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1315.5 1526.0 1760.2 172.602 2021-01-28T02:18:25 1.00 274.0 280.7 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1317.9 1525.3 1758.8 172.602 2021-01-28T02:18:26 1.00 274.0 280.8 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1316.9 1525.8 1758.8 172.602 2021-01-28T02:18:27 1.00 274.0 280.5 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1319.2 1526.2 1758.9 172.602 2021-01-28T02:18:29 1.00 274.0 280.9 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1320.1 1526.0 1760.4 172.602 2021-01-28T02:18:30 1.00 274.0 280.5 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1321.8 1526.3 1760.1 172.602 2021-01-28T02:18:31 1.00 274.0 280.4 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1319.4 1526.4 1759.3 172.602 2021-01-28T02:18:32 1.00 274.0 280.8 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1320.1 1526.0 1759.5 172.602 2021-01-28T02:18:33 1.00 274.0 280.3 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1318.3 1524.1 1758.5 172.602 2021-01-28T02:18:35 1.00 274.0 279.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1317.5 1523.6 1760.4 172.602 2021-01-28T02:18:36 1.00 274.0 280.9 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1316.7 1523.7 1760.9 172.602 2021-01-28T02:18:37 1.00 274.0 280.4 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1317.8 1524.2 1761.8 172.602 2021-01-28T02:18:38 1.00 274.0 280.5 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1315.7 1523.6 1759.6 172.602 2021-01-28T02:18:39 1.00 274.0 280.5 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1316.3 1521.4 1759.5 172.602 2021-01-28T02:18:41 1.00 274.0 280.6 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1314.4 1522.3 1760.7 172.602 2021-01-28T02:18:42 1.00 274.0 280.2 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1313.8 1523.3 1760.8 172.602 2021-01-28T02:18:43 1.00 274.0 280.3 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1311.0 1522.7 1759.6 172.602 2021-01-28T02:18:44 1.00 274.0 280.2 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1312.4 1521.9 1759.5 172.602 2021-01-28T02:18:45 1.00 274.0 279.9 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1313.8 1522.7 1758.4 172.602 2021-01-28T02:18:47 1.00 274.0 280.4 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1312.8 1523.2 1758.8 172.602 2021-01-28T02:18:48 1.00 274.0 280.7 280.5 281.3 264.0 0.000 99.00 99.00 3.9770 1315.9 1523.6 1759.3 172.602 2021-01-28T02:18:49 1.00 274.0 280.0 280.3 281.3 264.0 0.000 99.00 99.00 3.9770 1311.9 1522.8 1757.3 172.602 2021-01-28T02:18:50 1.00 274.0 280.2 280.4 281.3 264.0 0.000 99.00 99.00 3.9770 1312.9 1522.8 1757.3 172.602 2021-01-28T02:18:51 1.00 274.0 280.5 280.8 281.5 264.0 0.000 99.00 99.00 3.9770 1310.7 1523.0 1758.4 172.602 2021-01-28T02:18:53 1.00 274.0 280.7 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1311.8 1522.0 1759.9 172.602 2021-01-28T02:18:54 1.00 274.0 280.5 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1312.1 1520.5 1759.7 172.602 2021-01-28T02:18:55 1.00 274.0 281.1 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1311.5 1521.0 1760.5 172.602 2021-01-28T02:18:56 1.00 274.0 280.4 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1308.4 1519.4 1759.3 172.602 2021-01-28T02:18:57 1.00 274.0 280.1 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1308.6 1518.9 1759.7 172.602 2021-01-28T02:18:59 1.00 274.0 280.3 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1306.6 1518.2 1759.2 172.602 2021-01-28T02:19:00 1.00 274.0 280.3 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1305.2 1517.8 1759.8 172.602 2021-01-28T02:19:01 1.00 274.0 281.3 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1304.5 1517.8 1759.7 172.602 2021-01-28T02:19:02 1.00 274.1 280.3 280.5 280.8 264.1 0.000 99.00 99.00 3.9770 1306.4 1517.4 1759.0 172.602 2021-01-28T02:19:04 1.00 274.1 281.4 280.6 281.2 264.1 0.000 99.00 99.00 3.9770 1307.5 1518.0 1758.9 172.602 2021-01-28T02:19:05 1.00 274.1 280.9 280.9 281.2 264.1 0.000 99.00 99.00 3.9770 1308.4 1518.8 1758.5 172.602 2021-01-28T02:19:06 1.00 274.1 280.5 280.4 280.4 264.1 0.000 99.00 99.00 3.9770 1309.7 1520.3 1759.7 172.602 2021-01-28T02:19:07 1.00 274.1 280.2 280.4 280.9 264.1 0.000 99.00 99.00 3.9770 1312.0 1521.1 1758.7 172.602 2021-01-28T02:19:08 1.00 274.1 280.1 280.5 280.9 264.1 0.000 99.00 99.00 3.9770 1310.7 1522.7 1758.6 172.602 2021-01-28T02:19:10 1.00 274.1 280.5 280.7 281.2 264.1 0.000 99.00 99.00 3.9770 1310.9 1524.0 1760.3 172.602 2021-01-28T02:19:11 1.00 274.1 281.3 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1312.9 1525.8 1762.7 172.602 2021-01-28T02:19:12 1.00 274.0 281.1 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1314.6 1526.5 1761.9 172.602 2021-01-28T02:19:13 1.00 274.0 280.5 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1318.4 1527.4 1762.8 172.602 2021-01-28T02:19:14 1.00 274.0 279.8 280.4 280.4 264.0 0.000 99.00 99.00 3.9770 1316.3 1528.6 1763.9 172.602 2021-01-28T02:19:15 1.00 274.0 280.8 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1312.8 1525.4 1762.6 172.602 2021-01-28T02:19:17 1.00 274.0 280.6 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1311.4 1525.8 1761.3 172.602 2021-01-28T02:19:18 1.00 274.0 280.6 280.2 281.2 264.0 0.000 99.00 99.00 3.9770 1310.3 1524.9 1760.2 172.602 2021-01-28T02:19:19 1.00 274.0 280.2 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1308.2 1521.8 1759.7 172.602 2021-01-28T02:19:20 1.00 274.0 280.2 280.2 281.0 264.0 0.000 99.00 99.00 3.9770 1307.8 1522.8 1758.3 172.602 2021-01-28T02:19:21 1.00 274.0 280.6 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1307.9 1523.1 1758.8 172.602 2021-01-28T02:19:23 1.00 274.0 280.8 280.6 281.7 264.0 0.000 99.00 99.00 3.9770 1309.7 1525.6 1759.9 172.602 2021-01-28T02:19:24 1.00 274.0 280.3 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1310.3 1524.7 1759.4 172.602 2021-01-28T02:19:25 1.00 274.0 281.1 280.4 281.2 264.0 0.000 99.00 99.00 3.9770 1310.0 1525.3 1759.3 172.602 2021-01-28T02:19:26 1.00 274.0 280.5 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1309.7 1523.3 1759.0 172.602 2021-01-28T02:19:27 1.00 274.0 281.2 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1309.5 1523.0 1759.9 172.602 2021-01-28T02:19:29 1.00 274.0 281.5 281.3 281.2 264.0 0.000 99.00 99.00 3.9770 1310.4 1522.7 1762.0 172.602 2021-01-28T02:19:30 1.00 274.0 281.2 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1310.8 1522.0 1759.8 172.602 2021-01-28T02:19:31 1.00 274.0 281.6 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1310.1 1522.3 1759.8 172.602 2021-01-28T02:19:32 1.00 274.0 281.5 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1308.9 1521.2 1760.8 172.602 2021-01-28T02:19:33 1.00 274.0 280.7 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1306.9 1520.3 1760.0 172.602 2021-01-28T02:19:35 1.00 274.0 281.1 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1310.1 1521.2 1757.2 172.602 2021-01-28T02:19:36 1.00 274.0 280.9 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1309.9 1522.4 1758.9 172.602 2021-01-28T02:19:37 1.00 274.0 281.3 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1313.2 1523.9 1761.0 172.602 2021-01-28T02:19:38 1.00 274.0 280.5 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1315.0 1523.4 1761.7 172.602 2021-01-28T02:19:39 1.00 274.0 280.5 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1317.8 1523.5 1760.6 172.602 2021-01-28T02:19:41 1.00 274.0 280.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1318.0 1524.9 1760.8 172.602 2021-01-28T02:19:42 1.00 274.0 280.7 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1319.6 1525.9 1761.1 172.602 2021-01-28T02:19:43 1.00 274.0 280.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1320.4 1526.3 1762.3 172.602 2021-01-28T02:19:44 1.00 274.0 280.9 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1318.3 1524.2 1761.6 172.602 2021-01-28T02:19:46 1.00 274.0 280.2 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1316.9 1523.3 1763.5 172.602 2021-01-28T02:19:47 1.00 274.0 280.4 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1313.9 1523.2 1762.3 172.602 2021-01-28T02:19:48 1.00 274.0 280.6 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1312.7 1523.7 1761.6 172.602 2021-01-28T02:19:49 1.00 274.0 280.3 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1311.0 1523.0 1759.7 172.602 2021-01-28T02:19:50 1.00 274.0 280.6 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.2 1523.1 1761.8 172.602 2021-01-28T02:19:52 1.00 274.0 279.8 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1313.4 1521.9 1760.9 172.602 2021-01-28T02:19:53 1.00 274.0 280.4 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.7 1521.2 1761.4 172.602 2021-01-28T02:19:54 1.00 274.0 280.3 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1311.3 1520.6 1762.4 172.602 2021-01-28T02:19:55 1.00 274.0 280.6 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1310.6 1520.5 1761.6 172.602 2021-01-28T02:19:56 1.00 274.0 280.1 280.4 280.3 264.0 0.000 99.00 99.00 3.9770 1309.5 1520.3 1761.9 172.602 2021-01-28T02:19:57 1.00 274.0 280.9 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1308.7 1519.9 1760.2 172.602 2021-01-28T02:19:59 1.00 274.0 280.8 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1312.2 1519.7 1758.0 172.602 2021-01-28T02:20:00 1.00 274.0 280.9 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1313.4 1519.9 1759.8 172.602 2021-01-28T02:20:01 1.00 274.0 280.3 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1313.4 1521.1 1761.5 172.602 2021-01-28T02:20:02 1.00 274.2 280.7 280.4 280.7 264.2 0.000 99.00 99.00 3.9770 1313.5 1521.3 1761.1 172.602 2021-01-28T02:20:03 1.00 274.2 279.8 280.6 280.7 264.2 0.000 99.00 99.00 3.9770 1312.6 1520.8 1759.6 172.602 2021-01-28T02:20:05 1.00 274.2 280.0 280.7 280.9 264.2 0.000 99.00 99.00 3.9770 1312.6 1520.5 1761.0 172.602 2021-01-28T02:20:06 1.00 274.2 280.5 280.7 281.1 264.2 0.000 99.00 99.00 3.9770 1307.8 1519.1 1761.1 172.602 2021-01-28T02:20:07 1.00 274.2 280.3 280.9 280.8 264.2 0.000 99.00 99.00 3.9770 1308.8 1520.6 1761.9 172.602 2021-01-28T02:20:08 1.00 274.2 280.1 280.4 280.8 264.2 0.000 99.00 99.00 3.9770 1307.4 1522.1 1760.8 172.602 2021-01-28T02:20:09 1.00 274.2 279.8 280.7 280.7 264.2 0.000 99.00 99.00 3.9770 1309.1 1521.9 1761.6 172.602 2021-01-28T02:20:11 1.00 274.2 280.0 280.6 281.3 264.2 0.000 99.00 99.00 3.9770 1309.4 1521.6 1761.5 172.602 2021-01-28T02:20:12 1.00 274.1 280.7 280.9 280.7 264.1 0.000 99.00 99.00 3.9770 1308.2 1521.7 1760.4 172.602 2021-01-28T02:20:13 1.00 274.1 280.0 280.5 280.7 264.1 0.000 99.00 99.00 3.9770 1307.7 1520.0 1761.6 172.602 2021-01-28T02:20:14 1.00 274.1 280.9 280.9 280.9 264.1 0.000 99.00 99.00 3.9770 1309.2 1521.2 1762.4 172.602 2021-01-28T02:20:15 1.00 274.1 280.6 280.6 280.8 264.1 0.000 99.00 99.00 3.9770 1309.2 1522.4 1762.2 172.602 2021-01-28T02:20:17 1.00 274.1 280.5 280.7 280.7 264.1 0.000 99.00 99.00 3.9770 1308.8 1521.2 1761.8 172.602 2021-01-28T02:20:18 1.00 274.1 281.1 280.6 281.0 264.1 0.000 99.00 99.00 3.9770 1311.5 1521.4 1761.6 172.602 2021-01-28T02:20:19 1.00 274.1 281.0 280.7 280.9 264.1 0.000 99.00 99.00 3.9770 1309.9 1522.2 1763.7 172.602 2021-01-28T02:20:20 1.00 274.1 280.6 280.3 280.6 264.1 0.000 99.00 99.00 3.9770 1311.2 1523.3 1764.9 172.602 2021-01-28T02:20:21 1.00 274.1 280.5 280.5 280.6 264.1 0.000 99.00 99.00 3.9770 1313.3 1522.5 1765.2 172.602 2021-01-28T02:20:23 1.00 274.1 281.2 280.6 280.8 264.1 0.000 99.00 99.00 3.9770 1314.2 1522.0 1766.5 172.602 2021-01-28T02:20:24 1.00 274.1 281.1 280.6 280.9 264.1 0.000 99.00 99.00 3.9770 1314.1 1520.6 1763.4 172.602 2021-01-28T02:20:25 1.00 274.1 280.8 281.2 280.9 264.1 0.000 99.00 99.00 3.9770 1313.3 1522.5 1764.2 172.602 2021-01-28T02:20:26 1.00 274.1 280.6 280.8 280.8 264.1 0.000 99.00 99.00 3.9770 1311.0 1521.4 1763.5 172.602 2021-01-28T02:20:27 1.00 274.1 279.9 280.6 280.6 264.1 0.000 99.00 99.00 3.9770 1312.7 1520.8 1763.6 172.602 2021-01-28T02:20:29 1.00 274.1 280.9 280.4 280.8 264.1 0.000 99.00 99.00 3.9770 1311.8 1520.7 1764.0 172.602 2021-01-28T02:20:30 1.00 274.1 280.4 280.2 280.8 264.1 0.000 99.00 99.00 3.9770 1310.7 1519.8 1765.0 172.602 2021-01-28T02:20:31 1.00 274.1 280.2 280.6 280.7 264.1 0.000 99.00 99.00 3.9770 1311.6 1519.8 1764.6 172.602 2021-01-28T02:20:32 1.00 274.1 281.1 280.3 280.8 264.1 0.000 99.00 99.00 3.9770 1311.3 1520.3 1765.9 172.602 2021-01-28T02:20:33 1.00 274.1 280.7 280.5 280.8 264.1 0.000 99.00 99.00 3.9770 1310.3 1519.8 1766.9 172.602 2021-01-28T02:20:35 1.00 274.1 280.5 280.8 281.0 264.1 0.000 99.00 99.00 3.9770 1310.7 1519.9 1764.8 172.602 2021-01-28T02:20:36 1.00 274.1 280.8 280.7 281.0 264.1 0.000 99.00 99.00 3.9770 1311.3 1519.2 1763.0 172.602 2021-01-28T02:20:37 1.00 274.1 281.2 280.7 281.0 264.1 0.000 99.00 99.00 3.9770 1312.0 1518.7 1762.9 172.602 2021-01-28T02:20:38 1.00 274.1 280.9 280.9 281.2 264.1 0.000 99.00 99.00 3.9770 1314.5 1520.0 1760.7 172.602 2021-01-28T02:20:39 1.00 274.1 280.9 281.1 281.2 264.1 0.000 99.00 99.00 3.9770 1312.5 1518.5 1760.0 172.602 2021-01-28T02:20:41 1.00 274.1 281.0 280.7 281.5 264.1 0.000 99.00 99.00 3.9770 1311.5 1518.5 1760.9 172.602 2021-01-28T02:20:42 1.00 274.0 280.5 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1310.2 1518.1 1759.6 172.602 2021-01-28T02:20:43 1.00 274.0 280.9 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1310.7 1517.9 1760.4 172.602 2021-01-28T02:20:44 1.00 274.0 280.8 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.5 1518.3 1758.9 172.602 2021-01-28T02:20:45 1.00 274.0 280.7 281.0 280.7 264.0 0.000 99.00 99.00 3.9770 1314.5 1518.1 1760.1 172.602 2021-01-28T02:20:47 1.00 274.0 280.7 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1313.4 1517.1 1758.7 172.602 2021-01-28T02:20:48 1.00 274.0 280.9 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1314.1 1518.4 1759.7 172.602 2021-01-28T02:20:49 1.00 274.0 280.9 280.9 281.3 264.0 0.000 99.00 99.00 3.9770 1314.3 1519.1 1760.2 172.602 2021-01-28T02:20:50 1.00 274.0 279.4 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1315.1 1518.3 1760.6 172.602 2021-01-28T02:20:51 1.00 274.0 280.2 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1312.3 1517.4 1760.7 172.602 2021-01-28T02:20:53 1.00 274.0 280.5 280.6 280.3 264.0 0.000 99.00 99.00 3.9770 1312.3 1517.7 1760.8 172.602 2021-01-28T02:20:54 1.00 274.0 280.5 280.7 280.6 264.0 0.000 99.00 99.00 3.9770 1311.9 1517.8 1761.1 172.602 2021-01-28T02:20:55 1.00 274.0 281.4 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1309.2 1517.6 1760.3 172.602 2021-01-28T02:20:56 1.00 274.0 280.7 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1310.4 1518.3 1759.4 172.602 2021-01-28T02:20:57 1.00 274.0 281.3 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1310.3 1519.7 1760.5 172.602 2021-01-28T02:20:59 1.00 274.0 281.2 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1311.3 1519.8 1760.3 172.602 2021-01-28T02:21:00 1.00 274.0 280.8 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.5 1520.2 1757.1 172.602 2021-01-28T02:21:01 1.00 274.0 280.9 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1313.0 1521.2 1757.4 172.602 2021-01-28T02:21:02 1.00 274.0 280.5 280.2 280.7 264.0 0.000 99.00 99.00 3.9770 1312.4 1522.2 1759.0 172.602 2021-01-28T02:21:03 1.00 274.0 280.8 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1310.2 1522.3 1760.4 172.602 2021-01-28T02:21:05 1.00 274.0 280.0 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1310.7 1520.3 1760.2 172.602 2021-01-28T02:21:06 1.00 274.0 280.8 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1312.3 1518.4 1760.8 172.602 2021-01-28T02:21:07 1.00 274.0 279.9 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.0 1758.7 172.602 2021-01-28T02:21:08 1.00 274.0 281.0 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1310.1 1518.9 1759.0 172.602 2021-01-28T02:21:09 1.00 274.0 280.2 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1311.1 1520.4 1758.7 172.602 2021-01-28T02:21:11 1.00 274.0 280.4 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1311.6 1520.4 1760.1 172.602 2021-01-28T02:21:12 1.00 274.0 280.3 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.9 1761.4 172.602 2021-01-28T02:21:13 1.00 274.0 280.7 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1313.6 1522.9 1761.2 172.602 2021-01-28T02:21:14 1.00 274.0 281.1 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1314.0 1523.2 1760.2 172.602 2021-01-28T02:21:15 1.00 274.0 280.2 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1310.9 1522.2 1760.2 172.602 2021-01-28T02:21:17 1.00 274.0 280.2 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1311.4 1522.1 1760.3 172.602 2021-01-28T02:21:18 1.00 274.0 280.8 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1306.9 1519.2 1758.9 172.602 2021-01-28T02:21:19 1.00 274.0 280.3 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1307.0 1520.0 1759.3 172.602 2021-01-28T02:21:20 1.00 274.0 280.1 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1306.3 1520.3 1759.3 172.602 2021-01-28T02:21:21 1.00 274.0 280.0 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1306.6 1520.1 1760.0 172.602 2021-01-28T02:21:23 1.00 274.0 281.3 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1306.1 1520.2 1760.8 172.602 2021-01-28T02:21:24 1.00 274.0 280.3 280.6 281.4 264.0 0.000 99.00 99.00 3.9770 1305.6 1519.5 1761.5 172.602 2021-01-28T02:21:25 1.00 274.0 280.2 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1307.6 1520.2 1763.0 172.602 2021-01-28T02:21:26 1.00 274.0 279.9 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1307.9 1520.5 1762.1 172.602 2021-01-28T02:21:27 1.00 274.0 280.0 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1311.2 1520.4 1761.9 172.602 2021-01-28T02:21:29 1.00 274.0 280.4 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1312.1 1520.8 1760.6 172.602 2021-01-28T02:21:30 1.00 274.0 280.2 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1311.1 1519.1 1761.1 172.602 2021-01-28T02:21:31 1.00 274.0 280.8 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1311.9 1520.0 1762.2 172.602 2021-01-28T02:21:32 1.00 274.0 281.2 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.3 1764.1 172.602 2021-01-28T02:21:33 1.00 274.0 280.8 280.7 280.6 264.0 0.000 99.00 99.00 3.9770 1309.2 1518.3 1764.9 172.602 2021-01-28T02:21:35 1.00 274.0 280.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1310.4 1517.5 1763.5 172.602 2021-01-28T02:21:36 1.00 274.0 280.3 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.7 1763.4 172.602 2021-01-28T02:21:37 1.00 274.0 281.1 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1310.7 1518.9 1764.6 172.602 2021-01-28T02:21:38 1.00 274.0 281.2 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1310.5 1518.6 1763.9 172.602 2021-01-28T02:21:39 1.00 274.0 281.5 280.8 280.6 264.0 0.000 99.00 99.00 3.9770 1312.8 1518.6 1764.8 172.602 2021-01-28T02:21:41 1.00 274.0 280.8 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1311.0 1519.0 1765.8 172.602 2021-01-28T02:21:42 1.00 274.0 280.9 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1310.3 1518.6 1764.6 172.602 2021-01-28T02:21:43 1.00 274.0 280.4 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1312.0 1518.6 1765.9 172.602 2021-01-28T02:21:44 1.00 274.0 280.6 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1313.3 1519.4 1766.2 172.602 2021-01-28T02:21:46 1.00 274.0 280.1 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1314.5 1522.0 1767.0 172.602 2021-01-28T02:21:47 1.00 274.0 280.6 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1312.5 1522.7 1768.3 172.602 2021-01-28T02:21:48 1.00 274.0 280.6 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1312.7 1521.9 1767.1 172.602 2021-01-28T02:21:49 1.00 274.0 280.4 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1315.2 1520.9 1767.9 172.602 2021-01-28T02:21:50 1.00 274.0 280.9 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1316.9 1520.1 1767.3 172.602 2021-01-28T02:21:51 1.00 274.0 280.3 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1316.3 1519.8 1767.4 172.602 2021-01-28T02:21:53 1.00 274.0 280.2 280.5 280.2 264.0 0.000 99.00 99.00 3.9770 1314.1 1520.4 1767.4 172.602 2021-01-28T02:21:54 1.00 274.0 280.7 280.7 280.5 264.0 0.000 99.00 99.00 3.9770 1313.2 1520.0 1765.6 172.602 2021-01-28T02:21:55 1.00 274.0 280.3 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1314.4 1519.7 1763.9 172.602 2021-01-28T02:21:56 1.00 274.0 280.9 280.5 280.5 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.3 1765.0 172.602 2021-01-28T02:21:57 1.00 274.0 281.5 280.7 280.5 264.0 0.000 99.00 99.00 3.9770 1313.1 1520.8 1765.9 172.602 2021-01-28T02:21:59 1.00 274.0 280.5 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1310.6 1519.3 1766.2 172.602 2021-01-28T02:22:00 1.00 274.0 281.2 280.3 280.5 264.0 0.000 99.00 99.00 3.9770 1311.8 1520.8 1766.7 172.602 2021-01-28T02:22:01 1.00 274.0 280.7 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1315.4 1521.2 1764.4 172.602 2021-01-28T02:22:02 1.00 274.0 281.1 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1314.9 1520.7 1764.8 172.602 2021-01-28T02:22:03 1.00 274.0 280.4 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1311.6 1520.3 1765.1 172.602 2021-01-28T02:22:05 1.00 274.0 280.8 280.9 280.6 264.0 0.000 99.00 99.00 3.9770 1309.0 1519.0 1764.0 172.602 2021-01-28T02:22:06 1.00 274.0 281.6 281.0 281.2 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.4 1762.5 172.602 2021-01-28T02:22:07 1.00 274.0 280.9 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1309.1 1516.4 1760.8 172.602 2021-01-28T02:22:08 1.00 274.0 280.7 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1308.8 1515.7 1761.7 172.602 2021-01-28T02:22:09 1.00 274.0 280.9 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1310.1 1517.1 1759.0 172.602 2021-01-28T02:22:11 1.00 274.0 279.9 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1311.1 1517.0 1759.8 172.602 2021-01-28T02:22:12 1.00 274.0 280.2 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1309.9 1518.0 1758.4 172.602 2021-01-28T02:22:13 1.00 274.0 280.2 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1307.5 1517.2 1758.4 172.602 2021-01-28T02:22:14 1.00 274.0 281.1 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1310.1 1517.6 1757.5 172.602 2021-01-28T02:22:15 1.00 274.0 281.6 281.0 281.1 264.0 0.000 99.00 99.00 3.9770 1309.0 1518.7 1757.6 172.602 2021-01-28T02:22:17 1.00 274.0 279.9 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1310.9 1518.9 1758.0 172.602 2021-01-28T02:22:18 1.00 274.0 280.1 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1310.8 1518.1 1756.8 172.602 2021-01-28T02:22:19 1.00 274.0 280.6 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1313.0 1519.7 1755.1 172.602 2021-01-28T02:22:20 1.00 274.0 280.7 280.2 281.1 264.0 0.000 99.00 99.00 3.9770 1311.6 1518.8 1756.1 172.602 2021-01-28T02:22:21 1.00 274.0 280.6 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1311.9 1519.0 1757.7 172.602 2021-01-28T02:22:23 1.00 274.0 280.1 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1312.6 1517.4 1758.5 172.602 2021-01-28T02:22:24 1.00 274.0 281.2 281.0 281.4 264.0 0.000 99.00 99.00 3.9770 1315.2 1517.8 1758.0 172.602 2021-01-28T02:22:25 1.00 274.0 280.2 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1315.4 1517.7 1759.3 172.602 2021-01-28T02:22:26 1.00 274.0 279.8 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1313.6 1518.0 1759.8 172.602 2021-01-28T02:22:27 1.00 274.0 280.4 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1311.9 1517.4 1758.3 172.602 2021-01-28T02:22:29 1.00 274.0 281.3 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1310.7 1517.1 1758.7 172.602 2021-01-28T02:22:30 1.00 274.0 280.5 281.1 281.1 264.0 0.000 99.00 99.00 3.9770 1310.4 1515.7 1759.3 172.602 2021-01-28T02:22:31 1.00 274.0 280.2 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1309.0 1515.7 1758.9 172.602 2021-01-28T02:22:32 1.00 274.0 280.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1310.2 1516.7 1757.6 172.602 2021-01-28T02:22:33 1.00 274.0 280.8 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1311.0 1517.8 1758.3 172.602 2021-01-28T02:22:35 1.00 274.0 280.8 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1313.1 1517.9 1756.2 172.602 2021-01-28T02:22:36 1.00 274.0 280.5 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1312.9 1518.9 1754.9 172.602 2021-01-28T02:22:37 1.00 274.0 281.7 281.0 281.0 264.0 0.000 99.00 99.00 3.9770 1312.4 1520.1 1756.6 172.602 2021-01-28T02:22:38 1.00 274.0 280.7 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1311.1 1519.2 1757.8 172.602 2021-01-28T02:22:39 1.00 274.0 281.2 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1311.3 1519.0 1758.5 172.602 2021-01-28T02:22:41 1.00 274.0 280.7 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1310.8 1517.9 1758.0 172.602 2021-01-28T02:22:42 1.00 274.0 280.5 280.8 280.5 264.0 0.000 99.00 99.00 3.9770 1308.8 1518.2 1758.8 172.602 2021-01-28T02:22:43 1.00 274.0 281.4 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1308.6 1519.1 1758.5 172.602 2021-01-28T02:22:44 1.00 274.0 280.9 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1307.9 1519.1 1758.3 172.602 2021-01-28T02:22:46 1.00 274.0 280.7 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1309.1 1520.3 1758.0 172.602 2021-01-28T02:22:47 1.00 274.0 280.0 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1308.7 1519.1 1757.5 172.602 2021-01-28T02:22:48 1.00 274.0 280.2 280.2 280.8 264.0 0.000 99.00 99.00 3.9770 1308.4 1518.6 1759.4 172.602 2021-01-28T02:22:49 1.00 274.0 281.0 280.9 281.4 264.0 0.000 99.00 99.00 3.9770 1309.5 1517.7 1759.5 172.602 2021-01-28T02:22:50 1.00 274.0 281.1 281.1 281.0 264.0 0.000 99.00 99.00 3.9770 1310.5 1519.4 1760.9 172.602 2021-01-28T02:22:51 1.00 274.0 280.1 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1308.8 1519.5 1761.2 172.602 2021-01-28T02:22:53 1.00 274.0 280.5 280.3 280.4 264.0 0.000 99.00 99.00 3.9770 1309.1 1519.7 1761.9 172.602 2021-01-28T02:22:54 1.00 274.0 280.4 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1308.0 1519.4 1760.6 172.602 2021-01-28T02:22:55 1.00 274.0 279.7 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1306.2 1519.7 1761.5 172.602 2021-01-28T02:22:56 1.00 274.0 280.1 280.6 280.4 264.0 0.000 99.00 99.00 3.9770 1307.4 1518.4 1762.0 172.602 2021-01-28T02:22:57 1.00 274.0 280.3 280.8 280.5 264.0 0.000 99.00 99.00 3.9770 1307.6 1519.5 1762.2 172.602 2021-01-28T02:22:59 1.00 274.0 281.0 280.8 280.4 264.0 0.000 99.00 99.00 3.9770 1310.5 1520.0 1762.2 172.602 2021-01-28T02:23:00 1.00 274.0 280.5 280.3 280.6 264.0 0.000 99.00 99.00 3.9770 1311.1 1519.7 1761.9 172.602 2021-01-28T02:23:01 1.00 274.0 281.2 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1311.7 1519.7 1761.6 172.602 2021-01-28T02:23:02 1.00 274.0 281.3 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1311.5 1520.0 1761.9 172.602 2021-01-28T02:23:03 1.00 274.0 281.2 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1311.1 1521.2 1760.1 172.602 2021-01-28T02:23:05 1.00 274.0 281.0 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1313.6 1524.0 1763.9 172.602 2021-01-28T02:23:06 1.00 274.0 280.7 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1315.3 1523.7 1765.7 172.602 2021-01-28T02:23:07 1.00 274.0 280.0 280.1 280.7 264.0 0.000 99.00 99.00 3.9770 1313.5 1521.1 1763.6 172.602 2021-01-28T02:23:08 1.00 274.0 280.7 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1314.8 1520.1 1760.8 172.602 2021-01-28T02:23:09 1.00 274.0 280.3 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1313.3 1519.8 1762.6 172.602 2021-01-28T02:23:11 1.00 274.0 280.6 280.3 281.3 264.0 0.000 99.00 99.00 3.9770 1313.8 1521.5 1763.5 172.602 2021-01-28T02:23:12 1.00 274.0 280.1 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1316.0 1520.9 1762.2 172.602 2021-01-28T02:23:13 1.00 274.0 279.8 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1316.5 1521.2 1762.7 172.602 2021-01-28T02:23:14 1.00 274.0 281.0 280.9 281.0 264.0 0.000 99.00 99.00 3.9770 1318.1 1519.8 1762.0 172.602 2021-01-28T02:23:15 1.00 274.0 279.4 280.0 280.4 264.0 0.000 99.00 99.00 3.9770 1317.1 1518.2 1761.5 172.602 2021-01-28T02:23:17 1.00 274.0 279.5 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1316.3 1518.8 1761.0 172.602 2021-01-28T02:23:18 1.00 274.0 280.1 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1315.1 1517.6 1763.0 172.602 2021-01-28T02:23:19 1.00 274.0 280.9 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1315.3 1518.5 1763.1 172.602 2021-01-28T02:23:20 1.00 274.0 281.0 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1315.0 1519.8 1763.4 172.602 2021-01-28T02:23:22 1.00 274.0 280.2 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1313.4 1521.3 1764.2 172.602 2021-01-28T02:23:23 1.00 274.0 280.2 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1314.8 1522.5 1764.9 172.602 2021-01-28T02:23:24 1.00 274.0 280.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1316.2 1521.3 1764.5 172.602 2021-01-28T02:23:25 1.00 274.0 280.3 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1316.6 1520.9 1765.1 172.602 2021-01-28T02:23:26 1.00 274.0 280.2 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1316.7 1521.7 1765.4 172.602 2021-01-28T02:23:27 1.00 274.0 280.6 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1317.0 1520.7 1763.9 172.602 2021-01-28T02:23:29 1.00 274.0 280.6 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1315.5 1520.0 1763.0 172.602 2021-01-28T02:23:30 1.00 274.0 281.0 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1315.0 1520.8 1764.0 172.602 2021-01-28T02:23:31 1.00 274.0 281.3 281.1 280.7 264.0 0.000 99.00 99.00 3.9770 1315.6 1520.4 1763.5 172.602 2021-01-28T02:23:32 1.00 274.0 281.0 280.7 280.5 264.0 0.000 99.00 99.00 3.9770 1317.9 1521.0 1761.4 172.602 2021-01-28T02:23:33 1.00 274.0 279.8 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1318.2 1520.7 1761.3 172.602 2021-01-28T02:23:35 1.00 274.0 280.2 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1320.1 1520.7 1763.0 172.602 2021-01-28T02:23:36 1.00 274.0 280.9 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1321.5 1522.5 1763.5 172.602 2021-01-28T02:23:37 1.00 274.0 279.4 280.1 280.7 264.0 0.000 99.00 99.00 3.9770 1317.1 1520.8 1764.1 172.602 2021-01-28T02:23:38 1.00 274.0 280.5 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1315.2 1522.2 1763.9 172.602 2021-01-28T02:23:40 1.00 274.0 280.6 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1315.8 1521.9 1762.3 172.602 2021-01-28T02:23:41 1.00 274.0 280.0 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1316.8 1522.0 1764.0 172.602 2021-01-28T02:23:42 1.00 274.0 280.4 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1318.9 1521.9 1764.4 172.602 2021-01-28T02:23:43 1.00 274.0 280.2 280.2 280.8 264.0 0.000 99.00 99.00 3.9770 1319.2 1522.2 1765.0 172.602 2021-01-28T02:23:44 1.00 274.0 281.5 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1317.5 1521.4 1765.9 172.602 2021-01-28T02:23:45 1.00 274.0 281.1 281.1 280.9 264.0 0.000 99.00 99.00 3.9770 1316.8 1520.3 1763.9 172.602 2021-01-28T02:23:47 1.00 274.0 279.4 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1319.5 1522.6 1761.8 172.602 2021-01-28T02:23:48 1.00 274.0 280.7 280.2 280.3 264.0 0.000 99.00 99.00 3.9770 1320.5 1524.7 1761.3 172.602 2021-01-28T02:23:49 1.00 274.0 280.9 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1317.7 1525.8 1761.7 172.602 2021-01-28T02:23:50 1.00 274.0 281.2 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1317.3 1526.8 1761.4 172.602 2021-01-28T02:23:51 1.00 274.0 281.1 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1315.9 1528.2 1762.5 172.602 2021-01-28T02:23:53 1.00 274.0 280.1 280.0 280.7 264.0 0.000 99.00 99.00 3.9770 1314.6 1526.5 1760.6 172.602 2021-01-28T02:23:54 1.00 274.0 280.7 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1313.7 1528.0 1760.1 172.602 2021-01-28T02:23:55 1.00 274.0 281.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1315.5 1528.2 1763.2 172.602 2021-01-28T02:23:56 1.00 274.0 280.9 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1316.5 1527.0 1765.3 172.602 2021-01-28T02:23:57 1.00 274.0 281.0 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1316.5 1525.6 1766.1 172.602 2021-01-28T02:23:59 1.00 274.0 280.6 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1318.1 1524.5 1766.5 172.602 2021-01-28T02:24:00 1.00 274.0 279.9 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1319.4 1522.4 1763.9 172.602 2021-01-28T02:24:01 1.00 274.0 280.3 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1316.1 1520.9 1764.6 172.602 2021-01-28T02:24:02 1.00 274.0 280.3 280.2 280.4 264.0 0.000 99.00 99.00 3.9770 1314.0 1521.2 1763.1 172.602 2021-01-28T02:24:03 1.00 274.0 280.1 280.6 280.4 264.0 0.000 99.00 99.00 3.9770 1314.7 1520.6 1764.0 172.602 2021-01-28T02:24:05 1.00 274.0 280.2 280.3 280.5 264.0 0.000 99.00 99.00 3.9770 1316.1 1520.5 1764.3 172.602 2021-01-28T02:24:06 1.00 274.0 280.0 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1316.2 1520.1 1766.3 172.602 2021-01-28T02:24:07 1.00 274.0 279.4 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1314.8 1521.8 1765.0 172.602 2021-01-28T02:24:08 1.00 274.0 279.8 280.1 280.9 264.0 0.000 99.00 99.00 3.9770 1315.8 1522.1 1762.3 172.602 2021-01-28T02:24:09 1.00 274.0 280.5 280.2 280.9 264.0 0.000 99.00 99.00 3.9770 1317.2 1523.4 1761.6 172.602 2021-01-28T02:24:11 1.00 274.0 280.8 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1316.5 1522.0 1760.6 172.602 2021-01-28T02:24:12 1.00 274.0 280.8 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1316.8 1523.3 1761.1 172.602 2021-01-28T02:24:13 1.00 274.0 280.0 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1315.9 1522.8 1760.5 172.602 2021-01-28T02:24:14 1.00 274.0 280.0 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1312.3 1521.4 1760.8 172.602 2021-01-28T02:24:16 1.00 274.0 280.1 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1310.3 1520.8 1760.8 172.602 2021-01-28T02:24:17 1.00 274.0 280.0 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1312.1 1518.5 1763.4 172.602 2021-01-28T02:24:18 1.00 274.0 280.3 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1312.4 1519.8 1761.9 172.602 2021-01-28T02:24:19 1.00 274.0 281.0 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.1 1763.0 172.602 2021-01-28T02:24:20 1.00 274.0 280.9 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1312.2 1519.6 1763.1 172.602 2021-01-28T02:24:21 1.00 274.0 280.6 280.2 280.8 264.0 0.000 99.00 99.00 3.9770 1314.6 1520.1 1764.2 172.602 2021-01-28T02:24:23 1.00 274.0 279.7 279.9 280.6 264.0 0.000 99.00 99.00 3.9770 1312.5 1520.9 1762.9 172.602 2021-01-28T02:24:24 1.00 274.0 280.4 280.2 280.9 264.0 0.000 99.00 99.00 3.9770 1312.2 1520.2 1763.8 172.602 2021-01-28T02:24:25 1.00 274.0 280.6 280.7 280.4 264.0 0.000 99.00 99.00 3.9770 1310.1 1518.6 1762.8 172.602 2021-01-28T02:24:26 1.00 274.0 280.3 280.5 280.3 264.0 0.000 99.00 99.00 3.9770 1308.9 1517.3 1762.1 172.602 2021-01-28T02:24:27 1.00 274.0 280.4 280.8 280.1 264.0 0.000 99.00 99.00 3.9770 1308.2 1517.4 1762.7 172.602 2021-01-28T02:24:29 1.00 274.0 280.7 280.5 280.4 264.0 0.000 99.00 99.00 3.9770 1308.4 1516.9 1762.9 172.602 2021-01-28T02:24:30 1.00 274.0 280.8 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1309.6 1517.3 1762.4 172.602 2021-01-28T02:24:31 1.00 274.0 280.7 281.1 280.8 264.0 0.000 99.00 99.00 3.9770 1311.0 1518.0 1763.2 172.602 2021-01-28T02:24:32 1.00 274.0 280.7 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1310.8 1519.0 1761.6 172.602 2021-01-28T02:24:33 1.00 274.0 280.7 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1313.3 1518.7 1763.3 172.602 2021-01-28T02:24:35 1.00 274.0 281.2 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1313.5 1519.6 1760.8 172.602 2021-01-28T02:24:36 1.00 274.0 280.4 280.2 280.5 264.0 0.000 99.00 99.00 3.9770 1312.1 1519.7 1761.3 172.602 2021-01-28T02:24:37 1.00 274.0 280.5 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1313.1 1521.0 1761.8 172.602 2021-01-28T02:24:38 1.00 274.0 280.3 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1314.1 1521.3 1761.5 172.602 2021-01-28T02:24:39 1.00 274.0 280.3 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1313.8 1521.2 1759.7 172.602 2021-01-28T02:24:41 1.00 274.0 280.4 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1314.9 1522.9 1759.0 172.602 2021-01-28T02:24:42 1.00 274.0 280.8 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1316.2 1522.4 1759.6 172.602 2021-01-28T02:24:43 1.00 274.0 280.4 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1315.5 1523.9 1760.8 172.602 2021-01-28T02:24:44 1.00 274.0 280.1 280.0 280.8 264.0 0.000 99.00 99.00 3.9770 1313.2 1522.2 1759.4 172.602 2021-01-28T02:24:45 1.00 274.0 280.2 280.2 280.9 264.0 0.000 99.00 99.00 3.9770 1310.9 1519.9 1758.5 172.602 2021-01-28T02:24:47 1.00 274.0 280.4 280.6 281.2 264.0 0.000 99.00 99.00 3.9770 1311.0 1519.7 1760.0 172.602 2021-01-28T02:24:48 1.00 274.0 281.1 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1312.9 1520.3 1760.5 172.602 2021-01-28T02:24:49 1.00 274.0 280.9 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1314.0 1521.2 1760.4 172.602 2021-01-28T02:24:50 1.00 274.0 281.0 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1314.6 1521.8 1762.9 172.602 2021-01-28T02:24:51 1.00 274.0 280.5 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1313.1 1521.0 1763.9 172.602 2021-01-28T02:24:53 1.00 274.0 281.0 280.2 280.7 264.0 0.000 99.00 99.00 3.9770 1313.7 1520.5 1764.6 172.602 2021-01-28T02:24:54 1.00 274.0 280.9 280.2 280.5 264.0 0.000 99.00 99.00 3.9770 1316.6 1521.3 1764.3 172.602 2021-01-28T02:24:55 1.00 274.0 280.5 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1316.1 1522.7 1763.5 172.602 2021-01-28T02:24:56 1.00 274.0 280.5 280.4 280.3 264.0 0.000 99.00 99.00 3.9770 1316.6 1523.0 1763.3 172.602 2021-01-28T02:24:57 1.00 274.0 280.3 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1317.0 1523.8 1763.4 172.602 2021-01-28T02:24:59 1.00 274.0 280.1 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1317.2 1525.1 1763.4 172.602 2021-01-28T02:25:00 1.00 274.0 280.4 280.4 280.5 264.0 0.000 99.00 99.00 3.9770 1316.4 1523.5 1762.2 172.602 2021-01-28T02:25:01 1.00 274.0 279.3 280.2 280.8 264.0 0.000 99.00 99.00 3.9770 1314.2 1522.5 1760.8 172.602 2021-01-28T02:25:02 1.00 274.0 280.0 280.5 281.2 264.0 0.000 99.00 99.00 3.9770 1313.6 1523.8 1761.6 172.602 2021-01-28T02:25:03 1.00 274.0 280.1 280.3 280.5 264.0 0.000 99.00 99.00 3.9770 1313.7 1522.9 1762.2 172.602 2021-01-28T02:25:05 1.00 274.0 279.9 280.2 280.7 264.0 0.000 99.00 99.00 3.9770 1313.3 1522.4 1760.9 172.602 2021-01-28T02:25:06 1.00 274.0 280.1 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1310.6 1522.1 1761.1 172.602 2021-01-28T02:25:07 1.00 274.0 279.8 280.3 280.6 264.0 0.000 99.00 99.00 3.9770 1312.7 1522.0 1760.4 172.602 2021-01-28T02:25:08 1.00 274.0 280.2 280.8 280.4 264.0 0.000 99.00 99.00 3.9770 1311.7 1520.5 1762.0 172.602 2021-01-28T02:25:09 1.00 274.0 281.0 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1314.5 1522.4 1762.6 172.602 2021-01-28T02:25:11 1.00 274.0 280.4 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1313.1 1520.4 1759.6 172.602 2021-01-28T02:25:12 1.00 274.0 281.1 281.1 281.2 264.0 0.000 99.00 99.00 3.9770 1314.6 1520.8 1758.0 172.602 2021-01-28T02:25:13 1.00 274.0 280.1 280.0 280.7 264.0 0.000 99.00 99.00 3.9770 1314.1 1522.5 1760.3 172.602 2021-01-28T02:25:14 1.00 274.0 279.9 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1312.4 1522.5 1760.8 172.602 2021-01-28T02:25:15 1.00 274.0 280.5 280.4 280.5 264.0 0.000 99.00 99.00 3.9770 1314.4 1523.2 1759.1 172.602 2021-01-28T02:25:17 1.00 274.0 281.1 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1313.5 1520.2 1758.8 172.602 2021-01-28T02:25:18 1.00 274.0 279.8 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1311.8 1520.1 1758.5 172.602 2021-01-28T02:25:19 1.00 274.0 280.6 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1312.8 1520.8 1760.5 172.602 2021-01-28T02:25:20 1.00 274.0 280.6 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1313.3 1520.2 1760.6 172.602 2021-01-28T02:25:21 1.00 274.0 280.5 280.1 280.6 264.0 0.000 99.00 99.00 3.9770 1312.0 1519.6 1760.3 172.602 2021-01-28T02:25:23 1.00 274.0 280.5 280.4 280.5 264.0 0.000 99.00 99.00 3.9770 1311.0 1520.6 1762.0 172.602 2021-01-28T02:25:24 1.00 274.0 280.7 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.6 1761.8 172.602 2021-01-28T02:25:25 1.00 274.0 281.6 281.0 280.8 264.0 0.000 99.00 99.00 3.9770 1312.3 1520.5 1763.0 172.602 2021-01-28T02:25:26 1.00 274.0 280.9 280.4 280.5 264.0 0.000 99.00 99.00 3.9770 1313.9 1520.5 1763.4 172.602 2021-01-28T02:25:27 1.00 274.0 280.9 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1312.5 1521.3 1760.6 172.602 2021-01-28T02:25:29 1.00 274.0 280.0 280.4 280.4 264.0 0.000 99.00 99.00 3.9770 1312.1 1522.5 1760.6 172.602 2021-01-28T02:25:30 1.00 274.0 279.6 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1313.9 1523.2 1759.5 172.602 2021-01-28T02:25:31 1.00 274.0 280.3 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1317.0 1523.4 1760.4 172.602 2021-01-28T02:25:32 1.00 274.0 280.2 280.2 281.2 264.0 0.000 99.00 99.00 3.9770 1315.7 1522.5 1761.9 172.602 2021-01-28T02:25:33 1.00 274.0 280.6 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1315.7 1523.0 1761.9 172.602 2021-01-28T02:25:35 1.00 274.0 281.3 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1316.9 1524.6 1763.0 172.602 2021-01-28T02:25:36 1.00 274.0 279.9 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1315.4 1522.9 1763.9 172.602 2021-01-28T02:25:37 1.00 274.0 280.2 280.2 280.5 264.0 0.000 99.00 99.00 3.9770 1316.6 1521.9 1763.4 172.602 2021-01-28T02:25:38 1.00 274.0 280.0 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1318.7 1522.4 1764.6 172.602 2021-01-28T02:25:40 1.00 274.0 279.8 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1316.7 1521.9 1765.3 172.602 2021-01-28T02:25:41 1.00 274.0 279.8 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1317.0 1522.6 1763.8 172.602 2021-01-28T02:25:42 1.00 274.0 280.1 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1313.3 1521.0 1762.7 172.602 2021-01-28T02:25:43 1.00 274.0 280.4 280.3 281.2 264.0 0.000 99.00 99.00 3.9770 1313.2 1521.0 1763.1 172.602 2021-01-28T02:25:44 1.00 274.0 280.1 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1313.2 1520.0 1764.2 172.602 2021-01-28T02:25:45 1.00 274.0 280.7 280.3 280.6 264.0 0.000 99.00 99.00 3.9770 1314.7 1520.7 1762.3 172.602 2021-01-28T02:25:47 1.00 274.0 279.5 280.3 280.6 264.0 0.000 99.00 99.00 3.9770 1314.7 1520.6 1763.2 172.602 2021-01-28T02:25:48 1.00 274.0 280.4 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1317.2 1520.9 1763.0 172.602 2021-01-28T02:25:49 1.00 274.0 280.8 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1317.8 1520.4 1762.7 172.602 2021-01-28T02:25:50 1.00 274.0 280.5 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1316.4 1520.8 1762.2 172.602 2021-01-28T02:25:51 1.00 274.0 280.6 279.9 280.8 264.0 0.000 99.00 99.00 3.9770 1312.4 1520.0 1763.4 172.602 2021-01-28T02:25:53 1.00 274.0 280.6 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1311.5 1520.2 1762.2 172.602 2021-01-28T02:25:54 1.00 274.0 280.1 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1310.7 1519.0 1761.3 172.602 2021-01-28T02:25:55 1.00 274.0 280.8 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1309.5 1520.7 1762.2 172.602 2021-01-28T02:25:56 1.00 274.0 280.2 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1310.7 1521.0 1760.9 172.602 2021-01-28T02:25:58 1.00 274.0 280.6 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1310.0 1522.0 1760.6 172.602 2021-01-28T02:25:59 1.00 274.0 281.3 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1310.0 1520.9 1760.1 172.602 2021-01-28T02:26:00 1.00 274.0 280.9 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1308.9 1520.2 1760.6 172.602 2021-01-28T02:26:01 1.00 274.0 280.5 280.1 280.6 264.0 0.000 99.00 99.00 3.9770 1310.8 1521.3 1759.2 172.602 2021-01-28T02:26:02 1.00 274.0 281.2 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1313.5 1522.7 1757.8 172.602 2021-01-28T02:26:04 1.00 274.0 281.1 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1312.9 1522.5 1756.2 172.602 2021-01-28T02:26:05 1.00 274.0 281.2 280.9 281.2 264.0 0.000 99.00 99.00 3.9770 1314.2 1523.1 1758.5 172.602 2021-01-28T02:26:06 1.00 274.0 280.8 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1314.3 1522.8 1757.9 172.602 2021-01-28T02:26:07 1.00 274.0 280.9 280.9 281.1 264.0 0.000 99.00 99.00 3.9770 1316.9 1523.8 1761.2 172.602 2021-01-28T02:26:08 1.00 274.0 280.6 280.1 280.7 264.0 0.000 99.00 99.00 3.9770 1316.1 1524.4 1762.3 172.602 2021-01-28T02:26:09 1.00 274.0 281.2 280.6 281.1 264.0 0.000 99.00 99.00 3.9770 1317.2 1525.0 1761.2 172.602 2021-01-28T02:26:11 1.00 274.0 280.3 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1315.4 1524.5 1760.9 172.602 2021-01-28T02:26:12 1.00 274.0 280.7 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1314.0 1523.7 1760.3 172.602 2021-01-28T02:26:13 1.00 274.0 280.5 280.5 281.1 264.0 0.000 99.00 99.00 3.9770 1312.5 1521.5 1761.7 172.602 2021-01-28T02:26:14 1.00 274.0 280.6 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1311.3 1521.3 1761.7 172.602 2021-01-28T02:26:15 1.00 274.0 280.3 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1312.7 1521.2 1762.5 172.602 2021-01-28T02:26:17 1.00 274.0 280.3 280.7 280.9 264.0 0.000 99.00 99.00 3.9770 1314.4 1520.9 1761.7 172.602 2021-01-28T02:26:18 1.00 274.0 279.7 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1316.1 1520.7 1762.2 172.602 2021-01-28T02:26:19 1.00 274.0 280.6 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1316.2 1519.8 1762.0 172.602 2021-01-28T02:26:20 1.00 274.0 280.0 280.5 280.5 264.0 0.000 99.00 99.00 3.9770 1316.0 1519.7 1761.1 172.602 2021-01-28T02:26:21 1.00 274.0 280.1 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1316.0 1520.0 1761.0 172.602 2021-01-28T02:26:23 1.00 274.0 280.5 280.4 280.5 264.0 0.000 99.00 99.00 3.9770 1318.6 1521.1 1761.4 172.602 2021-01-28T02:26:24 1.00 274.0 280.8 280.9 280.6 264.0 0.000 99.00 99.00 3.9770 1317.2 1521.3 1761.2 172.602 2021-01-28T02:26:25 1.00 274.0 279.9 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1316.4 1520.2 1760.8 172.602 2021-01-28T02:26:26 1.00 274.0 280.2 280.8 280.6 264.0 0.000 99.00 99.00 3.9770 1314.4 1521.7 1762.1 172.602 2021-01-28T02:26:27 1.00 274.0 280.2 280.4 280.5 264.0 0.000 99.00 99.00 3.9770 1314.5 1521.8 1760.2 172.602 2021-01-28T02:26:29 1.00 274.0 280.4 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1315.8 1522.1 1758.5 172.602 2021-01-28T02:26:30 1.00 274.0 279.7 280.1 281.0 264.0 0.000 99.00 99.00 3.9770 1315.5 1521.1 1758.4 172.602 2021-01-28T02:26:31 1.00 274.0 280.7 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1313.2 1522.3 1757.4 172.602 2021-01-28T02:26:32 1.00 274.0 280.4 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1312.1 1522.0 1754.9 172.602 2021-01-28T02:26:33 1.00 274.0 280.5 280.2 280.6 264.0 0.000 99.00 99.00 3.9770 1313.4 1523.2 1757.0 172.602 2021-01-28T02:26:35 1.00 274.0 280.3 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1313.2 1523.6 1757.4 172.602 2021-01-28T02:26:36 1.00 274.0 280.4 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1316.4 1523.1 1756.9 172.602 2021-01-28T02:26:37 1.00 274.0 281.0 281.0 280.9 264.0 0.000 99.00 99.00 3.9770 1314.9 1523.1 1758.5 172.602 2021-01-28T02:26:38 1.00 274.0 279.6 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1312.8 1523.5 1757.9 172.602 2021-01-28T02:26:39 1.00 274.0 279.9 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1312.0 1524.3 1755.3 172.602 2021-01-28T02:26:41 1.00 274.0 280.4 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1314.0 1522.6 1757.7 172.602 2021-01-28T02:26:42 1.00 274.0 280.2 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1313.1 1522.1 1759.4 172.602 2021-01-28T02:26:43 1.00 274.0 280.6 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1314.4 1522.9 1760.3 172.602 2021-01-28T02:26:44 1.00 274.0 280.3 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1312.5 1523.5 1761.5 172.602 2021-01-28T02:26:46 1.00 274.0 279.6 280.3 280.7 264.0 0.000 99.00 99.00 3.9770 1314.1 1520.7 1762.2 172.602 2021-01-28T02:26:47 1.00 274.0 280.2 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1315.9 1519.3 1761.5 172.602 2021-01-28T02:26:48 1.00 274.0 279.9 280.1 280.6 264.0 0.000 99.00 99.00 3.9770 1314.5 1520.7 1763.3 172.602 2021-01-28T02:26:49 1.00 274.0 280.9 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1316.2 1522.6 1764.9 172.602 2021-01-28T02:26:50 1.00 274.0 280.8 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1318.1 1524.0 1764.5 172.602 2021-01-28T02:26:51 1.00 274.0 280.2 280.3 280.3 264.0 0.000 99.00 99.00 3.9770 1317.8 1523.1 1764.4 172.602 2021-01-28T02:26:53 1.00 274.0 279.6 280.2 280.3 264.0 0.000 99.00 99.00 3.9770 1318.0 1522.5 1763.5 172.602 2021-01-28T02:26:54 1.00 274.0 279.8 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1317.2 1522.8 1763.5 172.602 2021-01-28T02:26:55 1.00 274.0 280.4 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1315.7 1522.9 1765.0 172.602 2021-01-28T02:26:56 1.00 274.0 281.1 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1318.3 1524.0 1764.0 172.602 2021-01-28T02:26:57 1.00 274.0 280.5 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1318.1 1522.7 1761.6 172.602 2021-01-28T02:26:59 1.00 274.0 280.5 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1317.1 1521.9 1762.8 172.602 2021-01-28T02:27:00 1.00 274.0 280.4 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1316.3 1521.9 1763.7 172.602 2021-01-28T02:27:01 1.00 274.0 280.4 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1313.2 1520.3 1763.5 172.602 2021-01-28T02:27:02 1.00 274.0 280.3 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1314.1 1519.1 1761.7 172.602 2021-01-28T02:27:03 1.00 274.0 281.0 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1314.5 1521.0 1761.6 172.602 2021-01-28T02:27:05 1.00 274.0 280.8 280.2 280.6 264.0 0.000 99.00 99.00 3.9770 1315.2 1521.0 1762.3 172.602 2021-01-28T02:27:06 1.00 274.0 280.0 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1317.1 1521.1 1763.1 172.602 2021-01-28T02:27:07 1.00 274.0 281.2 280.7 281.1 264.0 0.000 99.00 99.00 3.9770 1317.8 1521.0 1762.9 172.602 2021-01-28T02:27:08 1.00 274.0 280.8 280.2 280.6 264.0 0.000 99.00 99.00 3.9770 1317.6 1521.0 1762.4 172.602 2021-01-28T02:27:09 1.00 274.0 279.8 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1314.8 1520.6 1766.0 172.602 2021-01-28T02:27:11 1.00 274.0 279.7 280.2 280.7 264.0 0.000 99.00 99.00 3.9770 1317.6 1521.0 1763.1 172.602 2021-01-28T02:27:12 1.00 273.9 280.1 280.7 280.7 263.9 0.000 99.00 99.00 3.9770 1315.2 1522.0 1761.3 172.602 2021-01-28T02:27:13 1.00 273.9 280.5 280.6 280.8 263.9 0.000 99.00 99.00 3.9770 1315.5 1520.2 1759.8 172.602 2021-01-28T02:27:14 1.00 273.9 281.2 280.7 281.3 263.9 0.000 99.00 99.00 3.9770 1317.8 1520.0 1758.6 172.602 2021-01-28T02:27:15 1.00 273.9 280.0 280.3 280.8 263.9 0.000 99.00 99.00 3.9770 1317.6 1519.4 1758.7 172.602 2021-01-28T02:27:17 1.00 273.9 280.4 280.2 281.0 263.9 0.000 99.00 99.00 3.9770 1320.3 1519.0 1759.8 172.602 2021-01-28T02:27:18 1.00 273.9 280.2 280.5 280.9 263.9 0.000 99.00 99.00 3.9770 1318.9 1518.5 1760.5 172.602 2021-01-28T02:27:19 1.00 273.9 280.0 280.4 280.7 263.9 0.000 99.00 99.00 3.9770 1318.6 1519.3 1761.4 172.602 2021-01-28T02:27:20 1.00 273.9 280.3 280.5 280.7 263.9 0.000 99.00 99.00 3.9770 1316.3 1518.2 1758.9 172.602 2021-01-28T02:27:21 1.00 273.9 280.8 280.6 281.3 263.9 0.000 99.00 99.00 3.9770 1316.1 1519.5 1759.1 172.602 2021-01-28T02:27:23 1.00 274.0 280.7 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1317.3 1519.8 1757.6 172.602 2021-01-28T02:27:24 1.00 274.0 280.6 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1319.1 1520.2 1757.0 172.602 2021-01-28T02:27:25 1.00 274.0 280.8 280.9 280.9 264.0 0.000 99.00 99.00 3.9770 1316.6 1519.0 1756.8 172.602 2021-01-28T02:27:26 1.00 274.0 280.7 280.8 281.1 264.0 0.000 99.00 99.00 3.9770 1315.6 1518.0 1756.1 172.602 2021-01-28T02:27:27 1.00 274.0 280.4 280.5 280.5 264.0 0.000 99.00 99.00 3.9770 1315.3 1519.8 1756.8 172.602 2021-01-28T02:27:29 1.00 274.0 280.0 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1312.4 1517.4 1755.8 172.602 2021-01-28T02:27:30 1.00 274.0 280.2 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1310.6 1517.3 1755.2 172.602 2021-01-28T02:27:31 1.00 274.0 280.9 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1311.6 1519.1 1756.8 172.602 2021-01-28T02:27:32 1.00 274.0 280.4 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1308.3 1519.1 1755.8 172.602 2021-01-28T02:27:33 1.00 274.0 279.7 280.2 280.8 264.0 0.000 99.00 99.00 3.9770 1307.5 1519.8 1757.2 172.602 2021-01-28T02:27:35 1.00 274.0 279.9 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1313.3 1521.1 1758.8 172.602 2021-01-28T02:27:36 1.00 274.0 280.1 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1312.9 1520.2 1758.7 172.602 2021-01-28T02:27:37 1.00 274.0 280.4 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1312.9 1519.6 1760.3 172.602 2021-01-28T02:27:38 1.00 274.0 280.2 280.3 281.1 264.0 0.000 99.00 99.00 3.9770 1313.1 1519.6 1760.6 172.602 2021-01-28T02:27:39 1.00 274.0 280.3 280.4 281.1 264.0 0.000 99.00 99.00 3.9770 1315.9 1519.8 1762.3 172.602 2021-01-28T02:27:41 1.00 274.0 280.5 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1317.7 1520.6 1763.5 172.602 2021-01-28T02:27:42 1.00 274.0 280.7 280.7 281.0 264.0 0.000 99.00 99.00 3.9770 1317.4 1520.6 1761.6 172.602 2021-01-28T02:27:43 1.00 274.0 280.4 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1318.1 1522.2 1761.9 172.602 2021-01-28T02:27:44 1.00 274.0 280.2 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1316.9 1522.6 1763.4 172.602 2021-01-28T02:27:46 1.00 274.0 280.8 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1319.6 1522.3 1761.1 172.602 2021-01-28T02:27:47 1.00 274.0 280.9 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1318.1 1522.9 1758.1 172.602 2021-01-28T02:27:48 1.00 274.0 280.6 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1318.0 1523.2 1759.3 172.602 2021-01-28T02:27:49 1.00 274.0 280.3 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1316.7 1522.3 1759.5 172.602 2021-01-28T02:27:50 1.00 274.0 280.4 280.3 280.9 264.0 0.000 99.00 99.00 3.9770 1316.1 1522.0 1760.3 172.602 2021-01-28T02:27:52 1.00 274.0 279.8 280.4 280.9 264.0 0.000 99.00 99.00 3.9770 1313.2 1521.2 1759.8 172.602 2021-01-28T02:27:53 1.00 274.0 279.7 280.1 280.9 264.0 0.000 99.00 99.00 3.9770 1314.3 1520.4 1758.4 172.602 2021-01-28T02:27:54 1.00 274.0 279.3 280.5 281.0 264.0 0.000 99.00 99.00 3.9770 1315.8 1521.4 1757.8 172.602 2021-01-28T02:27:55 1.00 274.0 280.5 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1315.0 1521.0 1757.6 172.602 2021-01-28T02:27:56 1.00 274.0 280.2 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1315.7 1519.2 1757.9 172.602 2021-01-28T02:27:57 1.00 274.0 280.2 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1314.5 1518.9 1757.9 172.602 2021-01-28T02:27:59 1.00 274.0 279.6 280.0 280.8 264.0 0.000 99.00 99.00 3.9770 1314.7 1517.2 1756.8 172.602 2021-01-28T02:28:00 1.00 274.0 279.9 280.1 280.4 264.0 0.000 99.00 99.00 3.9770 1314.1 1517.9 1757.9 172.602 2021-01-28T02:28:01 1.00 274.0 279.8 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1313.1 1518.3 1758.8 172.602 2021-01-28T02:28:02 1.00 274.0 280.3 280.3 280.4 264.0 0.000 99.00 99.00 3.9770 1312.6 1516.8 1758.9 172.602 2021-01-28T02:28:03 1.00 274.0 280.9 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1315.7 1517.7 1759.3 172.602 2021-01-28T02:28:05 1.00 274.0 279.7 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1313.2 1516.5 1758.6 172.602 2021-01-28T02:28:06 1.00 274.0 280.8 280.6 281.3 264.0 0.000 99.00 99.00 3.9770 1314.9 1517.4 1758.1 172.602 2021-01-28T02:28:07 1.00 274.0 280.0 280.3 281.4 264.0 0.000 99.00 99.00 3.9770 1312.5 1518.6 1759.5 172.602 2021-01-28T02:28:08 1.00 274.0 280.5 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1314.1 1520.8 1760.1 172.602 2021-01-28T02:28:09 1.00 274.0 280.4 280.6 280.9 264.0 0.000 99.00 99.00 3.9770 1316.2 1520.4 1761.7 172.602 2021-01-28T02:28:11 1.00 274.0 280.7 281.0 281.3 264.0 0.000 99.00 99.00 3.9770 1315.2 1519.6 1761.3 172.602 2021-01-28T02:28:12 1.00 274.0 280.1 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1313.9 1519.6 1761.4 172.602 2021-01-28T02:28:13 1.00 274.0 280.1 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1312.0 1518.6 1761.8 172.602 2021-01-28T02:28:14 1.00 274.0 280.1 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1311.5 1518.4 1761.7 172.602 2021-01-28T02:28:15 1.00 274.0 280.8 280.7 280.3 264.0 0.000 99.00 99.00 3.9770 1311.7 1518.9 1760.9 172.602 2021-01-28T02:28:17 1.00 274.0 280.4 280.2 280.4 264.0 0.000 99.00 99.00 3.9770 1312.3 1519.3 1762.7 172.602 2021-01-28T02:28:18 1.00 274.0 280.6 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1316.0 1520.1 1765.4 172.602 2021-01-28T02:28:19 1.00 274.0 280.9 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1315.9 1520.5 1764.9 172.602 2021-01-28T02:28:20 1.00 274.0 280.3 280.9 280.8 264.0 0.000 99.00 99.00 3.9770 1318.9 1522.2 1764.9 172.602 2021-01-28T02:28:21 1.00 274.0 279.9 280.3 280.4 264.0 0.000 99.00 99.00 3.9770 1317.1 1522.2 1764.6 172.602 2021-01-28T02:28:23 1.00 274.0 279.9 280.6 280.4 264.0 0.000 99.00 99.00 3.9770 1317.3 1520.9 1764.8 172.602 2021-01-28T02:28:24 1.00 274.0 280.3 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1316.8 1521.9 1764.4 172.602 2021-01-28T02:28:25 1.00 274.0 281.0 281.2 280.5 264.0 0.000 99.00 99.00 3.9770 1314.2 1522.4 1763.2 172.602 2021-01-28T02:28:26 1.00 274.0 280.5 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1313.5 1521.7 1763.1 172.602 2021-01-28T02:28:27 1.00 274.0 281.2 280.5 280.4 264.0 0.000 99.00 99.00 3.9770 1316.3 1521.5 1763.3 172.602 2021-01-28T02:28:29 1.00 274.0 280.3 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1315.1 1520.1 1763.2 172.602 2021-01-28T02:28:30 1.00 274.0 280.7 280.9 280.7 264.0 0.000 99.00 99.00 3.9770 1314.1 1518.4 1764.8 172.602 2021-01-28T02:28:31 1.00 274.0 281.0 280.6 280.4 264.0 0.000 99.00 99.00 3.9770 1314.4 1517.3 1764.6 172.602 2021-01-28T02:28:32 1.00 274.0 280.0 280.1 280.5 264.0 0.000 99.00 99.00 3.9770 1311.6 1515.7 1763.3 172.602 2021-01-28T02:28:33 1.00 274.0 280.3 280.7 281.2 264.0 0.000 99.00 99.00 3.9770 1312.4 1515.6 1764.8 172.602 2021-01-28T02:28:35 1.00 274.0 280.6 280.5 280.9 264.0 0.000 99.00 99.00 3.9770 1311.0 1515.9 1766.0 172.602 2021-01-28T02:28:36 1.00 274.0 280.1 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1313.3 1515.1 1766.4 172.602 2021-01-28T02:28:37 1.00 274.0 281.0 281.0 280.6 264.0 0.000 99.00 99.00 3.9770 1315.3 1517.3 1767.7 172.602 2021-01-28T02:28:38 1.00 274.0 280.1 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1315.0 1517.9 1769.8 172.602 2021-01-28T02:28:39 1.00 274.0 280.3 280.8 280.8 264.0 0.000 99.00 99.00 3.9770 1316.1 1517.5 1768.3 172.602 2021-01-28T02:28:41 1.00 274.0 280.5 280.8 280.4 264.0 0.000 99.00 99.00 3.9770 1316.9 1518.8 1767.3 172.602 2021-01-28T02:28:42 1.00 274.0 280.3 280.2 280.3 264.0 0.000 99.00 99.00 3.9770 1318.3 1520.4 1767.1 172.602 2021-01-28T02:28:43 1.00 274.0 280.4 280.4 280.4 264.0 0.000 99.00 99.00 3.9770 1315.6 1520.4 1768.7 172.602 2021-01-28T02:28:44 1.00 274.0 280.0 280.3 280.3 264.0 0.000 99.00 99.00 3.9770 1317.2 1522.0 1768.9 172.602 2021-01-28T02:28:46 1.00 274.0 279.9 280.8 280.5 264.0 0.000 99.00 99.00 3.9770 1317.8 1523.4 1767.6 172.602 2021-01-28T02:28:47 1.00 274.0 280.4 280.6 280.7 264.0 0.000 99.00 99.00 3.9770 1315.8 1523.0 1767.5 172.602 2021-01-28T02:28:48 1.00 274.0 280.5 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1315.0 1522.9 1766.1 172.602 2021-01-28T02:28:49 1.00 274.0 280.3 280.5 280.6 264.0 0.000 99.00 99.00 3.9770 1315.8 1523.2 1766.7 172.602 2021-01-28T02:28:50 1.00 274.0 281.0 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1312.8 1521.6 1765.5 172.602 2021-01-28T02:28:51 1.00 274.0 280.1 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1314.6 1522.3 1764.9 172.602 2021-01-28T02:28:53 1.00 273.9 280.8 280.6 280.6 263.9 0.000 99.00 99.00 3.9770 1315.9 1523.9 1765.2 172.602 2021-01-28T02:28:54 1.00 273.9 280.6 280.5 280.7 263.9 0.000 99.00 99.00 3.9770 1316.1 1524.1 1766.6 172.602 2021-01-28T02:28:55 1.00 273.9 280.3 280.2 280.5 263.9 0.000 99.00 99.00 3.9770 1314.8 1523.5 1766.2 172.602 2021-01-28T02:28:56 1.00 273.9 279.8 280.2 280.4 263.9 0.000 99.00 99.00 3.9770 1312.6 1523.0 1764.8 172.602 2021-01-28T02:28:57 1.00 273.9 280.0 280.3 280.5 263.9 0.000 99.00 99.00 3.9770 1313.1 1524.1 1763.7 172.602 2021-01-28T02:28:59 1.00 273.9 280.5 280.0 280.6 263.9 0.000 99.00 99.00 3.9770 1312.9 1524.5 1761.7 172.602 2021-01-28T02:29:00 1.00 273.9 280.5 280.2 280.7 263.9 0.000 99.00 99.00 3.9770 1313.1 1524.4 1759.2 172.602 2021-01-28T02:29:01 1.00 273.9 280.9 280.5 280.8 263.9 0.000 99.00 99.00 3.9770 1312.7 1524.7 1759.6 172.602 2021-01-28T02:29:02 1.00 273.9 281.0 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1312.2 1525.7 1759.1 172.602 2021-01-28T02:29:03 1.00 273.9 280.2 280.5 281.1 263.9 0.000 99.00 99.00 3.9770 1311.1 1523.1 1759.0 172.602 2021-01-28T02:29:05 1.00 273.9 280.5 280.3 280.9 263.9 0.000 99.00 99.00 3.9770 1314.3 1523.2 1758.1 172.602 2021-01-28T02:29:06 1.00 273.9 279.4 280.1 281.1 263.9 0.000 99.00 99.00 3.9770 1313.9 1524.1 1757.8 172.602 2021-01-28T02:29:07 1.00 273.9 280.4 280.5 280.8 263.9 0.000 99.00 99.00 3.9770 1312.9 1524.8 1758.1 172.602 2021-01-28T02:29:08 1.00 273.9 280.4 280.1 280.7 263.9 0.000 99.00 99.00 3.9770 1312.2 1524.2 1758.5 172.602 2021-01-28T02:29:09 1.00 273.9 280.4 280.0 280.7 263.9 0.000 99.00 99.00 3.9770 1310.5 1523.5 1758.5 172.602 2021-01-28T02:29:11 1.00 273.9 280.9 280.6 281.0 263.9 0.000 99.00 99.00 3.9770 1310.1 1524.0 1757.6 172.602 2021-01-28T02:29:12 1.00 273.9 280.0 280.2 280.7 263.9 0.000 99.00 99.00 3.9770 1310.1 1524.1 1758.3 172.602 2021-01-28T02:29:13 1.00 273.9 280.5 280.5 280.8 263.9 0.000 99.00 99.00 3.9770 1313.1 1524.5 1758.8 172.602 2021-01-28T02:29:14 1.00 273.9 280.8 280.4 280.7 263.9 0.000 99.00 99.00 3.9770 1312.4 1524.7 1760.4 172.602 2021-01-28T02:29:15 1.00 273.9 281.1 280.3 280.8 263.9 0.000 99.00 99.00 3.9770 1314.6 1525.0 1762.4 172.602 2021-01-28T02:29:17 1.00 273.9 280.5 280.5 280.6 263.9 0.000 99.00 99.00 3.9770 1314.2 1524.9 1762.1 172.602 2021-01-28T02:29:18 1.00 273.9 280.3 279.9 281.3 263.9 0.000 99.00 99.00 3.9770 1315.8 1523.4 1762.4 172.602 2021-01-28T02:29:19 1.00 273.9 280.2 280.1 281.1 263.9 0.000 99.00 99.00 3.9770 1313.2 1523.5 1762.9 172.602 2021-01-28T02:29:20 1.00 273.9 280.7 280.1 281.0 263.9 0.000 99.00 99.00 3.9770 1310.4 1524.2 1763.2 172.602 2021-01-28T02:29:21 1.00 273.9 280.8 280.4 280.5 263.9 0.000 99.00 99.00 3.9770 1313.2 1523.6 1762.5 172.602 2021-01-28T02:29:23 1.00 274.0 280.0 280.0 280.5 264.0 0.000 99.00 99.00 3.9770 1312.3 1522.6 1762.0 172.602 2021-01-28T02:29:24 1.00 274.0 279.6 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1311.9 1522.0 1762.9 172.602 2021-01-28T02:29:25 1.00 274.0 280.2 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1312.3 1522.6 1762.1 172.602 2021-01-28T02:29:26 1.00 274.0 280.4 280.2 280.5 264.0 0.000 99.00 99.00 3.9770 1312.2 1522.7 1763.4 172.602 2021-01-28T02:29:27 1.00 274.0 281.1 280.6 280.8 264.0 0.000 99.00 99.00 3.9770 1313.3 1521.8 1763.4 172.602 2021-01-28T02:29:29 1.00 274.0 281.2 280.8 280.7 264.0 0.000 99.00 99.00 3.9770 1313.6 1521.4 1763.1 172.602 2021-01-28T02:29:30 1.00 274.0 280.4 280.6 280.5 264.0 0.000 99.00 99.00 3.9770 1314.6 1522.5 1762.8 172.602 2021-01-28T02:29:31 1.00 274.0 280.2 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1315.8 1522.3 1764.1 172.602 2021-01-28T02:29:32 1.00 274.0 281.0 280.7 280.6 264.0 0.000 99.00 99.00 3.9770 1315.4 1521.6 1762.3 172.602 2021-01-28T02:29:33 1.00 274.0 280.5 280.4 281.0 264.0 0.000 99.00 99.00 3.9770 1315.2 1521.2 1760.9 172.602 2021-01-28T02:29:35 1.00 274.0 280.3 280.6 280.6 264.0 0.000 99.00 99.00 3.9770 1314.4 1519.5 1760.4 172.602 2021-01-28T02:29:36 1.00 274.0 280.1 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1313.4 1519.7 1759.7 172.602 2021-01-28T02:29:37 1.00 274.0 279.8 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1311.3 1520.0 1759.7 172.602 2021-01-28T02:29:38 1.00 274.0 279.8 280.2 280.6 264.0 0.000 99.00 99.00 3.9770 1312.5 1520.2 1760.2 172.602 2021-01-28T02:29:39 1.00 274.0 280.3 280.5 280.8 264.0 0.000 99.00 99.00 3.9770 1311.6 1521.7 1760.4 172.602 2021-01-28T02:29:41 1.00 274.0 280.6 280.5 280.5 264.0 0.000 99.00 99.00 3.9770 1310.8 1520.2 1760.0 172.602 2021-01-28T02:29:42 1.00 274.0 280.3 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1309.5 1521.6 1759.6 172.602 2021-01-28T02:29:43 1.00 274.0 281.1 280.8 281.2 264.0 0.000 99.00 99.00 3.9770 1309.9 1521.2 1760.3 172.602 2021-01-28T02:29:44 1.00 274.0 280.9 280.8 281.0 264.0 0.000 99.00 99.00 3.9770 1309.3 1521.1 1760.5 172.602 2021-01-28T02:29:45 1.00 274.0 280.1 280.4 280.8 264.0 0.000 99.00 99.00 3.9770 1306.9 1521.5 1760.8 172.602 2021-01-28T02:29:47 1.00 274.0 280.4 280.2 280.9 264.0 0.000 99.00 99.00 3.9770 1308.3 1521.1 1760.7 172.602 2021-01-28T02:29:48 1.00 274.0 280.9 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1309.6 1521.1 1761.2 172.602 2021-01-28T02:29:49 1.00 274.0 280.8 280.4 280.3 264.0 0.000 99.00 99.00 3.9770 1311.9 1522.7 1761.8 172.602 2021-01-28T02:29:50 1.00 274.0 279.7 280.3 280.8 264.0 0.000 99.00 99.00 3.9770 1311.0 1521.9 1761.5 172.602 2021-01-28T02:29:51 1.00 274.0 280.1 280.3 280.4 264.0 0.000 99.00 99.00 3.9770 1310.7 1521.7 1761.0 172.602 2021-01-28T02:29:53 1.00 273.8 280.7 280.5 280.7 263.8 0.000 99.00 99.00 3.9770 1307.7 1520.5 1762.8 172.602 2021-01-28T02:29:54 1.00 273.8 280.5 280.5 280.6 263.8 0.000 99.00 99.00 3.9770 1307.5 1521.6 1765.3 172.602 2021-01-28T02:29:55 1.00 273.8 280.8 280.9 280.6 263.8 0.000 99.00 99.00 3.9770 1308.5 1521.6 1765.6 172.602 2021-01-28T02:29:56 1.00 273.8 280.0 280.3 280.9 263.8 0.000 99.00 99.00 3.9770 1308.2 1521.1 1766.2 172.602 2021-01-28T02:29:57 1.00 273.8 280.2 280.3 280.4 263.8 0.000 99.00 99.00 3.9770 1310.9 1520.9 1766.1 172.602 2021-01-28T02:29:59 1.00 273.8 280.5 280.1 280.7 263.8 0.000 99.00 99.00 3.9770 1310.9 1520.2 1765.8 172.602 2021-01-28T02:30:00 1.00 273.8 280.3 280.6 280.7 263.8 0.000 99.00 99.00 3.9770 1308.9 1519.8 1763.5 172.602 2021-01-28T02:30:01 1.00 273.8 280.5 280.9 280.7 263.8 0.000 99.00 99.00 3.9770 1309.2 1518.7 1761.0 172.602 2021-01-28T02:30:02 1.00 273.9 280.8 280.4 280.8 263.9 0.000 99.00 99.00 3.9770 1307.8 1518.9 1760.0 172.602 2021-01-28T02:30:03 1.00 273.9 280.4 280.6 281.3 263.9 0.000 99.00 99.00 3.9770 1306.8 1519.6 1759.4 172.602 2021-01-28T02:30:05 1.00 273.9 280.3 280.3 280.9 263.9 0.000 99.00 99.00 3.9770 1308.2 1519.8 1759.0 172.602 2021-01-28T02:30:06 1.00 273.9 281.0 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1305.2 1519.6 1758.1 172.602 2021-01-28T02:30:07 1.00 273.9 281.2 280.9 280.6 263.9 0.000 99.00 99.00 3.9770 1307.7 1520.6 1758.3 172.602 2021-01-28T02:30:08 1.00 273.9 281.3 280.6 280.8 263.9 0.000 99.00 99.00 3.9770 1312.1 1521.6 1757.7 172.602 2021-01-28T02:30:09 1.00 273.9 280.7 280.7 280.8 263.9 0.000 99.00 99.00 3.9770 1313.8 1522.3 1757.3 172.602 2021-01-28T02:30:11 1.00 273.9 281.3 280.6 280.5 263.9 0.000 99.00 99.00 3.9770 1313.9 1522.5 1758.7 172.602 2021-01-28T02:30:12 1.00 273.9 281.0 280.8 281.2 263.9 0.000 99.00 99.00 3.9770 1316.7 1521.6 1758.4 172.602 2021-01-28T02:30:13 1.00 273.9 280.4 280.3 280.6 263.9 0.000 99.00 99.00 3.9770 1316.2 1521.5 1757.6 172.602 2021-01-28T02:30:14 1.00 273.9 279.4 279.7 280.5 263.9 0.000 99.00 99.00 3.9770 1314.8 1522.1 1759.4 172.602 2021-01-28T02:30:15 1.00 273.9 280.8 280.3 280.7 263.9 0.000 99.00 99.00 3.9770 1314.4 1521.5 1761.6 172.602 2021-01-28T02:30:17 1.00 273.9 281.2 281.0 280.7 263.9 0.000 99.00 99.00 3.9770 1312.7 1521.2 1761.4 172.602 2021-01-28T02:30:18 1.00 273.9 280.5 280.5 280.7 263.9 0.000 99.00 99.00 3.9770 1311.8 1522.0 1759.8 172.602 2021-01-28T02:30:19 1.00 273.9 280.9 280.3 280.6 263.9 0.000 99.00 99.00 3.9770 1310.5 1521.5 1761.3 172.602 2021-01-28T02:30:20 1.00 273.9 280.3 280.5 280.5 263.9 0.000 99.00 99.00 3.9770 1309.7 1521.0 1760.8 172.602 2021-01-28T02:30:21 1.00 273.9 280.4 280.5 280.5 263.9 0.000 99.00 99.00 3.9770 1311.2 1519.9 1761.1 172.602 2021-01-28T02:30:23 1.00 273.9 280.7 280.7 281.0 263.9 0.000 99.00 99.00 3.9770 1312.0 1520.0 1760.9 172.602 2021-01-28T02:30:24 1.00 273.9 280.7 280.5 280.7 263.9 0.000 99.00 99.00 3.9770 1314.0 1521.2 1761.7 172.602 2021-01-28T02:30:25 1.00 273.9 279.6 280.3 280.2 263.9 0.000 99.00 99.00 3.9770 1313.0 1521.6 1764.8 172.602 2021-01-28T02:30:26 1.00 273.9 279.6 280.0 280.5 263.9 0.000 99.00 99.00 3.9770 1313.2 1520.3 1765.4 172.602 2021-01-28T02:30:27 1.00 273.9 280.5 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1313.3 1520.1 1763.9 172.602 2021-01-28T02:30:29 1.00 273.9 280.5 280.1 280.5 263.9 0.000 99.00 99.00 3.9770 1312.8 1519.8 1760.9 172.602 2021-01-28T02:30:30 1.00 273.9 280.7 280.5 280.5 263.9 0.000 99.00 99.00 3.9770 1314.1 1520.9 1760.9 172.602 2021-01-28T02:30:31 1.00 273.9 280.3 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1316.7 1522.4 1762.1 172.602 2021-01-28T02:30:32 1.00 273.9 279.6 280.2 280.2 263.9 0.000 99.00 99.00 3.9770 1315.4 1521.1 1761.8 172.602 2021-01-28T02:30:34 1.00 273.9 280.3 280.3 280.8 263.9 0.000 99.00 99.00 3.9770 1315.2 1519.8 1762.1 172.602 2021-01-28T02:30:35 1.00 273.9 280.3 280.4 280.8 263.9 0.000 99.00 99.00 3.9770 1314.6 1520.1 1762.0 172.602 2021-01-28T02:30:36 1.00 273.9 280.4 280.1 280.7 263.9 0.000 99.00 99.00 3.9770 1314.4 1518.8 1761.0 172.602 2021-01-28T02:30:37 1.00 273.9 279.9 280.3 280.6 263.9 0.000 99.00 99.00 3.9770 1317.9 1518.8 1762.8 172.602 2021-01-28T02:30:38 1.00 273.9 280.5 280.8 281.0 263.9 0.000 99.00 99.00 3.9770 1316.3 1519.1 1762.9 172.602 2021-01-28T02:30:39 1.00 273.9 280.1 280.7 280.9 263.9 0.000 99.00 99.00 3.9770 1314.1 1519.8 1761.0 172.602 2021-01-28T02:30:41 1.00 273.9 280.5 281.0 281.2 263.9 0.000 99.00 99.00 3.9770 1312.3 1520.8 1760.3 172.602 2021-01-28T02:30:42 1.00 274.0 279.8 280.3 280.5 264.0 0.000 99.00 99.00 3.9770 1314.1 1521.0 1762.4 172.602 2021-01-28T02:30:43 1.00 274.0 280.6 280.6 281.0 264.0 0.000 99.00 99.00 3.9770 1312.8 1520.6 1762.0 172.602 2021-01-28T02:30:44 1.00 274.0 280.6 280.8 280.9 264.0 0.000 99.00 99.00 3.9770 1312.8 1520.3 1764.1 172.602 2021-01-28T02:30:45 1.00 274.0 280.4 280.4 280.6 264.0 0.000 99.00 99.00 3.9770 1315.6 1520.5 1764.0 172.602 2021-01-28T02:30:47 1.00 274.0 280.5 280.2 280.9 264.0 0.000 99.00 99.00 3.9770 1316.4 1521.2 1762.4 172.602 2021-01-28T02:30:48 1.00 274.0 279.8 280.0 280.6 264.0 0.000 99.00 99.00 3.9770 1317.2 1521.5 1762.5 172.602 2021-01-28T02:30:49 1.00 274.0 279.8 280.2 280.3 264.0 0.000 99.00 99.00 3.9770 1315.9 1520.7 1764.2 172.602 2021-01-28T02:30:50 1.00 274.0 280.6 280.7 280.5 264.0 0.000 99.00 99.00 3.9770 1314.1 1520.7 1765.3 172.602 2021-01-28T02:30:51 1.00 274.0 279.9 280.5 280.7 264.0 0.000 99.00 99.00 3.9770 1314.1 1520.4 1764.3 172.602 2021-01-28T02:30:53 1.00 273.9 280.5 280.5 280.5 263.9 0.000 99.00 99.00 3.9770 1313.0 1519.4 1762.4 172.602 2021-01-28T02:30:54 1.00 273.9 280.6 280.4 280.7 263.9 0.000 99.00 99.00 3.9770 1312.2 1520.4 1762.5 172.602 2021-01-28T02:30:55 1.00 273.9 280.9 280.6 280.9 263.9 0.000 99.00 99.00 3.9770 1311.6 1519.7 1760.0 172.602 2021-01-28T02:30:56 1.00 273.9 281.1 280.7 281.2 263.9 0.000 99.00 99.00 3.9770 1312.7 1521.7 1761.7 172.602 2021-01-28T02:30:57 1.00 273.9 281.6 280.9 280.8 263.9 0.000 99.00 99.00 3.9770 1314.5 1521.9 1762.5 172.602 2021-01-28T02:30:59 1.00 273.9 280.1 280.2 280.5 263.9 0.000 99.00 99.00 3.9770 1310.4 1519.6 1761.3 172.602 2021-01-28T02:31:00 1.00 273.9 281.1 280.7 280.6 263.9 0.000 99.00 99.00 3.9770 1311.0 1520.9 1763.1 172.602 2021-01-28T02:31:01 1.00 273.9 281.1 280.6 280.9 263.9 0.000 99.00 99.00 3.9770 1310.7 1518.4 1761.8 172.602 2021-01-28T02:31:02 1.00 274.0 279.6 280.3 281.0 264.0 0.000 99.00 99.00 3.9770 1311.1 1517.6 1761.8 172.602 2021-01-28T02:31:03 1.00 274.0 279.4 280.2 280.6 264.0 0.000 99.00 99.00 3.9770 1312.6 1519.0 1762.3 172.602 2021-01-28T02:31:05 1.00 274.0 280.8 280.7 280.7 264.0 0.000 99.00 99.00 3.9770 1314.3 1519.5 1761.6 172.602 2021-01-28T02:31:06 1.00 274.0 279.8 280.5 280.4 264.0 0.000 99.00 99.00 3.9770 1314.7 1519.2 1761.4 172.602 2021-01-28T02:31:07 1.00 274.0 280.3 280.5 280.4 264.0 0.000 99.00 99.00 3.9770 1313.2 1519.0 1762.7 172.602 2021-01-28T02:31:08 1.00 274.0 280.3 280.7 280.8 264.0 0.000 99.00 99.00 3.9770 1314.9 1518.1 1760.5 172.602 2021-01-28T02:31:09 1.00 274.0 280.2 280.5 280.4 264.0 0.000 99.00 99.00 3.9770 1314.1 1518.5 1761.2 172.602 2021-01-28T02:31:11 1.00 274.0 280.3 280.4 280.7 264.0 0.000 99.00 99.00 3.9770 1315.7 1519.2 1763.3 172.602 2021-01-28T02:31:12 1.00 273.9 279.8 280.6 280.7 263.9 0.000 99.00 99.00 3.9770 1315.3 1520.0 1763.9 172.602 2021-01-28T02:31:13 1.00 273.9 280.6 280.6 280.5 263.9 0.000 99.00 99.00 3.9770 1314.7 1521.3 1764.5 172.602 2021-01-28T02:31:14 1.00 273.9 280.1 280.2 280.3 263.9 0.000 99.00 99.00 3.9770 1314.0 1520.3 1763.0 172.602 2021-01-28T02:31:16 1.00 273.9 280.6 280.3 280.6 263.9 0.000 99.00 99.00 3.9770 1313.1 1520.9 1763.3 172.602 2021-01-28T02:31:17 1.00 273.9 280.5 280.5 280.5 263.9 0.000 99.00 99.00 3.9770 1311.1 1520.2 1762.5 172.602 2021-01-28T02:31:18 1.00 273.9 280.3 280.1 280.6 263.9 0.000 99.00 99.00 3.9770 1312.2 1519.7 1762.2 172.602 2021-01-28T02:31:19 1.00 273.9 281.5 280.7 280.3 263.9 0.000 99.00 99.00 3.9770 1312.2 1521.7 1762.9 172.602 2021-01-28T02:31:20 1.00 273.9 280.0 280.0 280.1 263.9 0.000 99.00 99.00 3.9770 1310.8 1520.0 1761.0 172.602 2021-01-28T02:31:22 1.00 273.9 280.5 280.3 280.8 263.9 0.000 99.00 99.00 3.9770 1310.7 1519.2 1759.4 172.602 2021-01-28T02:31:23 1.00 273.9 280.1 280.8 281.1 263.9 0.000 99.00 99.00 3.9770 1311.8 1520.2 1760.0 172.602 2021-01-28T02:31:24 1.00 273.9 279.6 280.4 280.8 263.9 0.000 99.00 99.00 3.9770 1312.5 1520.9 1761.2 172.602 2021-01-28T02:31:25 1.00 273.9 279.9 280.1 280.8 263.9 0.000 99.00 99.00 3.9770 1315.2 1522.1 1760.2 172.602 2021-01-28T02:31:26 1.00 273.9 280.3 280.5 281.0 263.9 0.000 99.00 99.00 3.9770 1312.6 1522.9 1759.6 172.602 2021-01-28T02:31:27 1.00 273.9 280.1 280.3 280.6 263.9 0.000 99.00 99.00 3.9770 1315.2 1521.8 1759.0 172.602 2021-01-28T02:31:29 1.00 273.9 280.4 280.8 281.0 263.9 0.000 99.00 99.00 3.9770 1316.2 1522.3 1759.3 172.602 2021-01-28T02:31:30 1.00 273.9 280.4 280.3 281.0 263.9 0.000 99.00 99.00 3.9770 1317.8 1522.6 1758.4 172.602 2021-01-28T02:31:31 1.00 273.9 280.7 280.5 280.6 263.9 0.000 99.00 99.00 3.9770 1315.7 1520.9 1758.9 172.602 2021-01-28T02:31:32 1.00 273.9 281.3 280.6 280.9 263.9 0.000 99.00 99.00 3.9770 1318.7 1522.5 1760.4 172.602 2021-01-28T02:31:33 1.00 273.9 280.1 280.2 281.4 263.9 0.000 99.00 99.00 3.9770 1318.4 1521.2 1759.4 172.602 2021-01-28T02:31:35 1.00 273.9 279.6 279.9 280.8 263.9 0.000 99.00 99.00 3.9770 1318.1 1522.4 1760.3 172.602 2021-01-28T02:31:36 1.00 273.9 279.9 280.3 280.8 263.9 0.000 99.00 99.00 3.9770 1317.8 1522.3 1761.4 172.602 2021-01-28T02:31:37 1.00 273.9 279.1 279.9 280.4 263.9 0.000 99.00 99.00 3.9770 1317.3 1521.3 1761.9 172.602 2021-01-28T02:31:38 1.00 273.9 280.2 280.1 280.4 263.9 0.000 99.00 99.00 3.9770 1317.5 1521.2 1761.8 172.602 2021-01-28T02:31:40 1.00 273.9 280.9 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1318.8 1523.4 1761.1 172.602 2021-01-28T02:31:41 1.00 273.9 280.3 280.1 280.4 263.9 0.000 99.00 99.00 3.9770 1317.5 1523.6 1761.3 172.602 2021-01-28T02:31:42 1.00 273.9 280.2 280.1 281.0 263.9 0.000 99.00 99.00 3.9770 1318.5 1524.0 1761.6 172.602 2021-01-28T02:31:43 1.00 273.9 279.4 280.0 280.6 263.9 0.000 99.00 99.00 3.9770 1316.9 1523.0 1762.0 172.602 2021-01-28T02:31:44 1.00 273.9 279.9 280.2 280.5 263.9 0.000 99.00 99.00 3.9770 1315.3 1522.3 1762.1 172.602 2021-01-28T02:31:45 1.00 273.9 280.6 280.6 280.3 263.9 0.000 99.00 99.00 3.9770 1315.5 1523.5 1762.9 172.602 2021-01-28T02:31:47 1.00 273.9 280.3 280.7 280.5 263.9 0.000 99.00 99.00 3.9770 1314.8 1523.4 1762.2 172.602 2021-01-28T02:31:48 1.00 273.9 280.4 280.3 281.0 263.9 0.000 99.00 99.00 3.9770 1313.6 1521.4 1763.2 172.602 2021-01-28T02:31:49 1.00 273.9 279.9 280.2 280.9 263.9 0.000 99.00 99.00 3.9770 1315.5 1520.8 1763.4 172.602 2021-01-28T02:31:50 1.00 273.9 280.8 280.2 280.7 263.9 0.000 99.00 99.00 3.9770 1314.9 1521.0 1764.4 172.602 2021-01-28T02:31:52 1.00 273.9 280.8 280.7 280.7 263.9 0.000 99.00 99.00 3.9770 1316.7 1523.3 1763.8 172.602 2021-01-28T02:31:53 1.00 273.9 280.2 280.4 281.0 263.9 0.000 99.00 99.00 3.9770 1315.4 1521.3 1763.3 172.602 2021-01-28T02:31:54 1.00 273.9 280.8 280.8 280.8 263.9 0.000 99.00 99.00 3.9770 1317.5 1521.3 1763.1 172.602 2021-01-28T02:31:55 1.00 273.9 280.5 280.6 280.7 263.9 0.000 99.00 99.00 3.9770 1317.6 1522.0 1762.9 172.602 2021-01-28T02:31:56 1.00 273.9 279.3 280.5 280.9 263.9 0.000 99.00 99.00 3.9770 1318.3 1523.7 1765.8 172.602 2021-01-28T02:31:57 1.00 273.9 280.1 280.3 280.3 263.9 0.000 99.00 99.00 3.9770 1317.2 1523.4 1764.7 172.602 2021-01-28T02:31:59 1.00 273.9 280.4 280.7 280.5 263.9 0.000 99.00 99.00 3.9770 1317.1 1523.5 1764.4 172.602 2021-01-28T02:32:00 1.00 273.9 280.0 280.3 280.4 263.9 0.000 99.00 99.00 3.9770 1315.7 1522.8 1764.6 172.602 2021-01-28T02:32:01 1.00 273.9 280.3 280.0 280.3 263.9 0.000 99.00 99.00 3.9770 1312.1 1521.8 1764.4 172.602 2021-01-28T02:32:02 1.00 273.8 280.5 280.3 281.0 263.8 0.000 99.00 99.00 3.9770 1316.6 1522.2 1762.9 172.602 2021-01-28T02:32:03 1.00 273.8 280.3 280.4 280.7 263.8 0.000 99.00 99.00 3.9770 1316.5 1522.9 1761.2 172.602 2021-01-28T02:32:05 1.00 273.8 280.8 280.7 280.5 263.8 0.000 99.00 99.00 3.9770 1316.1 1524.1 1759.7 172.602 2021-01-28T02:32:06 1.00 273.8 280.4 280.5 281.1 263.8 0.000 99.00 99.00 3.9770 1318.6 1524.1 1759.8 172.602 2021-01-28T02:32:07 1.00 273.8 280.9 280.1 280.7 263.8 0.000 99.00 99.00 3.9770 1316.9 1523.8 1760.0 172.602 2021-01-28T02:32:08 1.00 273.8 280.7 280.4 280.8 263.8 0.000 99.00 99.00 3.9770 1318.7 1523.5 1759.9 172.602 2021-01-28T02:32:09 1.00 273.8 280.4 280.3 280.4 263.8 0.000 99.00 99.00 3.9770 1319.5 1523.8 1759.6 172.602 2021-01-28T02:32:11 1.00 273.8 280.1 280.3 280.6 263.8 0.000 99.00 99.00 3.9770 1317.6 1523.3 1760.6 172.602 2021-01-28T02:32:12 1.00 273.9 279.9 280.2 281.0 263.9 0.000 99.00 99.00 3.9770 1319.2 1524.0 1761.4 172.602 2021-01-28T02:32:13 1.00 273.9 280.3 280.4 280.7 263.9 0.000 99.00 99.00 3.9770 1319.4 1524.4 1760.9 172.602 2021-01-28T02:32:14 1.00 273.9 280.4 280.3 280.7 263.9 0.000 99.00 99.00 3.9770 1320.3 1524.8 1762.3 172.602 2021-01-28T02:32:15 1.00 273.9 280.4 280.3 280.2 263.9 0.000 99.00 99.00 3.9770 1321.6 1524.5 1761.1 172.602 2021-01-28T02:32:17 1.00 273.9 279.5 280.0 280.9 263.9 0.000 99.00 99.00 3.9770 1319.4 1523.9 1760.9 172.602 2021-01-28T02:32:18 1.00 273.9 280.1 280.2 280.9 263.9 0.000 99.00 99.00 3.9770 1319.7 1525.3 1761.7 172.602 2021-01-28T02:32:19 1.00 273.9 279.4 280.1 280.5 263.9 0.000 99.00 99.00 3.9770 1319.5 1525.0 1761.4 172.602 2021-01-28T02:32:20 1.00 273.9 280.3 280.1 280.6 263.9 0.000 99.00 99.00 3.9770 1317.4 1523.2 1761.5 172.602 2021-01-28T02:32:21 1.00 273.9 280.1 280.2 280.4 263.9 0.000 99.00 99.00 3.9770 1315.8 1522.5 1761.1 172.602 2021-01-28T02:32:23 1.00 273.9 280.5 280.3 280.4 263.9 0.000 99.00 99.00 3.9770 1316.9 1522.8 1761.5 172.602 2021-01-28T02:32:24 1.00 273.9 280.4 280.7 280.7 263.9 0.000 99.00 99.00 3.9770 1316.9 1523.8 1761.9 172.602 2021-01-28T02:32:25 1.00 273.9 280.8 280.6 280.3 263.9 0.000 99.00 99.00 3.9770 1317.6 1523.8 1762.9 172.602 2021-01-28T02:32:26 1.00 273.9 280.7 280.6 280.7 263.9 0.000 99.00 99.00 3.9770 1317.2 1524.3 1761.1 172.602 2021-01-28T02:32:27 1.00 273.9 279.9 280.2 280.5 263.9 0.000 99.00 99.00 3.9770 1315.0 1524.1 1761.8 172.602 2021-01-28T02:32:29 1.00 273.9 279.5 280.3 281.3 263.9 0.000 99.00 99.00 3.9770 1317.0 1523.4 1761.1 172.602 2021-01-28T02:32:30 1.00 273.9 279.1 280.1 280.5 263.9 0.000 99.00 99.00 3.9770 1319.5 1522.8 1762.0 172.602 2021-01-28T02:32:31 1.00 273.9 280.0 280.4 281.1 263.9 0.000 99.00 99.00 3.9770 1317.9 1524.6 1763.5 172.602 2021-01-28T02:32:32 1.00 273.9 279.4 279.9 280.5 263.9 0.000 99.00 99.00 3.9770 1319.1 1524.6 1764.3 172.602 2021-01-28T02:32:34 1.00 273.9 280.0 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1318.9 1523.9 1762.5 172.602 2021-01-28T02:32:35 1.00 273.9 280.3 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1316.3 1521.8 1760.2 172.602 2021-01-28T02:32:36 1.00 273.9 280.5 280.6 280.7 263.9 0.000 99.00 99.00 3.9770 1315.9 1523.3 1760.7 172.602 2021-01-28T02:32:37 1.00 273.9 280.3 280.7 280.6 263.9 0.000 99.00 99.00 3.9770 1315.8 1524.4 1759.5 172.602 2021-01-28T02:32:38 1.00 273.9 280.3 280.5 281.0 263.9 0.000 99.00 99.00 3.9770 1317.5 1523.9 1761.5 172.602 2021-01-28T02:32:40 1.00 273.9 280.0 280.2 280.7 263.9 0.000 99.00 99.00 3.9770 1317.6 1522.6 1761.4 172.602 2021-01-28T02:32:41 1.00 273.9 280.6 280.6 280.9 263.9 0.000 99.00 99.00 3.9770 1319.1 1522.3 1760.5 172.602 2021-01-28T02:32:42 1.00 273.9 280.3 280.4 281.0 263.9 0.000 99.00 99.00 3.9770 1319.4 1521.9 1761.3 172.602 2021-01-28T02:32:43 1.00 273.9 279.6 280.0 280.6 263.9 0.000 99.00 99.00 3.9770 1319.8 1522.6 1760.5 172.602 2021-01-28T02:32:44 1.00 273.9 279.7 280.4 280.4 263.9 0.000 99.00 99.00 3.9770 1320.8 1522.7 1758.6 172.602 2021-01-28T02:32:45 1.00 273.9 279.9 280.2 280.3 263.9 0.000 99.00 99.00 3.9770 1322.3 1522.5 1760.2 172.602 2021-01-28T02:32:47 1.00 273.9 280.2 280.0 280.6 263.9 0.000 99.00 99.00 3.9770 1323.6 1521.8 1760.0 172.602 2021-01-28T02:32:48 1.00 273.9 280.3 280.0 280.6 263.9 0.000 99.00 99.00 3.9770 1324.7 1522.0 1761.0 172.602 2021-01-28T02:32:49 1.00 273.9 280.4 280.3 281.1 263.9 0.000 99.00 99.00 3.9770 1320.9 1521.5 1761.4 172.602 2021-01-28T02:32:50 1.00 273.9 280.3 280.4 280.9 263.9 0.000 99.00 99.00 3.9770 1322.6 1521.4 1759.9 172.602 2021-01-28T02:32:52 1.00 273.8 279.3 280.1 280.2 263.8 0.000 99.00 99.00 3.9770 1319.9 1521.2 1760.1 172.602 2021-01-28T02:32:53 1.00 273.8 279.8 280.3 280.4 263.8 0.000 99.00 99.00 3.9770 1321.1 1520.9 1761.1 172.602 2021-01-28T02:32:54 1.00 273.8 280.2 280.4 280.7 263.8 0.000 99.00 99.00 3.9770 1321.3 1521.3 1760.2 172.602 2021-01-28T02:32:55 1.00 273.8 279.9 280.3 280.8 263.8 0.000 99.00 99.00 3.9770 1321.3 1521.8 1759.0 172.602 2021-01-28T02:32:56 1.00 273.8 280.8 280.5 280.8 263.8 0.000 99.00 99.00 3.9770 1319.5 1522.6 1759.5 172.602 2021-01-28T02:32:57 1.00 273.8 279.9 280.0 280.7 263.8 0.000 99.00 99.00 3.9770 1315.1 1523.1 1759.5 172.602 2021-01-28T02:32:59 1.00 273.8 280.2 280.3 280.6 263.8 0.000 99.00 99.00 3.9770 1313.1 1523.5 1760.6 172.602 2021-01-28T02:33:00 1.00 273.8 279.8 280.1 280.4 263.8 0.000 99.00 99.00 3.9770 1312.2 1521.4 1761.5 172.602 2021-01-28T02:33:01 1.00 273.8 280.4 280.2 280.9 263.8 0.000 99.00 99.00 3.9770 1312.0 1520.7 1761.2 172.602 2021-01-28T02:33:02 1.00 273.8 279.8 280.2 280.4 263.8 0.000 99.00 99.00 3.9770 1311.1 1520.6 1762.3 172.602 2021-01-28T02:33:03 1.00 273.8 280.3 280.0 280.5 263.8 0.000 99.00 99.00 3.9770 1312.5 1520.3 1761.1 172.602 2021-01-28T02:33:05 1.00 273.8 280.6 280.6 280.8 263.8 0.000 99.00 99.00 3.9770 1317.6 1520.2 1760.2 172.602 2021-01-28T02:33:06 1.00 273.8 280.8 280.4 280.7 263.8 0.000 99.00 99.00 3.9770 1318.7 1521.2 1759.7 172.602 2021-01-28T02:33:07 1.00 273.8 280.4 280.5 281.0 263.8 0.000 99.00 99.00 3.9770 1317.0 1519.8 1759.9 172.602 2021-01-28T02:33:08 1.00 273.8 281.3 280.9 280.8 263.8 0.000 99.00 99.00 3.9770 1318.3 1521.6 1758.7 172.602 2021-01-28T02:33:10 1.00 273.8 280.5 280.6 280.8 263.8 0.000 99.00 99.00 3.9770 1317.4 1521.3 1758.7 172.602 2021-01-28T02:33:11 1.00 273.8 280.6 280.6 280.6 263.8 0.000 99.00 99.00 3.9770 1316.3 1520.9 1760.6 172.602 2021-01-28T02:33:12 1.00 273.8 279.5 280.1 280.4 263.8 0.000 99.00 99.00 3.9770 1313.6 1520.0 1760.9 172.602 2021-01-28T02:33:13 1.00 273.8 280.4 280.3 280.6 263.8 0.000 99.00 99.00 3.9770 1312.9 1521.8 1762.5 172.602 2021-01-28T02:33:14 1.00 273.8 280.9 280.1 280.6 263.8 0.000 99.00 99.00 3.9770 1309.5 1521.1 1762.0 172.602 2021-01-28T02:33:16 1.00 273.8 281.0 280.2 280.7 263.8 0.000 99.00 99.00 3.9770 1308.8 1521.5 1761.4 172.602 2021-01-28T02:33:17 1.00 273.8 280.6 280.4 280.5 263.8 0.000 99.00 99.00 3.9770 1308.7 1522.8 1762.4 172.602 2021-01-28T02:33:18 1.00 273.8 281.2 280.3 280.8 263.8 0.000 99.00 99.00 3.9770 1309.9 1522.0 1762.1 172.602 2021-01-28T02:33:19 1.00 273.8 280.2 280.7 281.1 263.8 0.000 99.00 99.00 3.9770 1310.8 1520.8 1760.4 172.602 2021-01-28T02:33:20 1.00 273.8 279.6 280.5 280.7 263.8 0.000 99.00 99.00 3.9770 1308.9 1520.2 1761.8 172.602 2021-01-28T02:33:21 1.00 273.8 279.9 280.6 280.6 263.8 0.000 99.00 99.00 3.9770 1310.0 1519.0 1763.2 172.602 2021-01-28T02:33:23 1.00 273.8 280.3 280.8 280.7 263.8 0.000 99.00 99.00 3.9770 1310.5 1519.2 1762.3 172.602 2021-01-28T02:33:24 1.00 273.8 280.0 280.4 280.8 263.8 0.000 99.00 99.00 3.9770 1310.9 1519.6 1764.6 172.602 2021-01-28T02:33:25 1.00 273.8 280.0 280.1 280.4 263.8 0.000 99.00 99.00 3.9770 1309.5 1519.8 1764.8 172.602 2021-01-28T02:33:26 1.00 273.8 280.2 280.3 280.4 263.8 0.000 99.00 99.00 3.9770 1310.7 1519.4 1765.6 172.602 2021-01-28T02:33:27 1.00 273.8 280.0 280.4 280.7 263.8 0.000 99.00 99.00 3.9770 1312.8 1520.9 1765.3 172.602 2021-01-28T02:33:29 1.00 273.8 280.6 280.1 280.8 263.8 0.000 99.00 99.00 3.9770 1312.9 1520.3 1762.8 172.602 2021-01-28T02:33:30 1.00 273.8 280.5 280.3 280.7 263.8 0.000 99.00 99.00 3.9770 1314.5 1521.5 1763.0 172.602 2021-01-28T02:33:31 1.00 273.8 280.2 280.5 280.9 263.8 0.000 99.00 99.00 3.9770 1314.0 1523.3 1764.5 172.602 2021-01-28T02:33:32 1.00 273.8 279.3 280.1 280.6 263.8 0.000 99.00 99.00 3.9770 1315.0 1523.3 1763.6 172.602 2021-01-28T02:33:33 1.00 273.8 280.4 280.5 280.1 263.8 0.000 99.00 99.00 3.9770 1315.8 1524.2 1764.9 172.602 2021-01-28T02:33:35 1.00 273.8 280.4 280.5 280.8 263.8 0.000 99.00 99.00 3.9770 1317.1 1523.8 1765.2 172.602 2021-01-28T02:33:36 1.00 273.8 280.6 280.5 280.6 263.8 0.000 99.00 99.00 3.9770 1316.3 1524.3 1766.5 172.602 2021-01-28T02:33:37 1.00 273.8 279.9 280.4 280.3 263.8 0.000 99.00 99.00 3.9770 1316.2 1522.4 1767.7 172.602 2021-01-28T02:33:38 1.00 273.8 280.4 280.3 280.3 263.8 0.000 99.00 99.00 3.9770 1315.2 1523.3 1766.6 172.602 2021-01-28T02:33:39 1.00 273.8 280.3 280.3 280.6 263.8 0.000 99.00 99.00 3.9770 1315.1 1523.0 1767.0 172.602 2021-01-28T02:33:41 1.00 273.8 280.3 280.4 280.4 263.8 0.000 99.00 99.00 3.9770 1313.1 1523.2 1766.4 172.602 2021-01-28T02:33:42 1.00 273.9 279.9 280.1 280.1 263.9 0.000 99.00 99.00 3.9770 1311.8 1523.2 1765.1 172.602 2021-01-28T02:33:43 1.00 273.9 279.8 280.2 280.4 263.9 0.000 99.00 99.00 3.9770 1311.7 1523.9 1765.1 172.602 2021-01-28T02:33:44 1.00 273.9 280.7 280.4 280.6 263.9 0.000 99.00 99.00 3.9770 1311.5 1522.6 1764.9 172.602 2021-01-28T02:33:45 1.00 273.9 280.0 280.3 280.6 263.9 0.000 99.00 99.00 3.9770 1310.4 1521.3 1762.4 172.602 2021-01-28T02:33:47 1.00 273.9 280.6 280.3 280.3 263.9 0.000 99.00 99.00 3.9770 1309.9 1522.2 1762.3 172.602 2021-01-28T02:33:48 1.00 273.9 280.3 280.4 280.3 263.9 0.000 99.00 99.00 3.9770 1307.8 1521.6 1762.5 172.602 2021-01-28T02:33:49 1.00 273.9 280.3 280.4 280.8 263.9 0.000 99.00 99.00 3.9770 1307.2 1520.7 1762.7 172.602 2021-01-28T02:33:50 1.00 273.9 281.3 280.5 280.4 263.9 0.000 99.00 99.00 3.9770 1309.1 1522.4 1764.0 172.602 2021-01-28T02:33:52 1.00 273.9 280.6 280.2 280.7 263.9 0.000 99.00 99.00 3.9770 1308.7 1521.4 1763.5 172.602 2021-01-28T02:33:53 1.00 273.8 280.0 280.2 280.3 263.8 0.000 99.00 99.00 3.9770 1310.4 1520.7 1763.1 172.602 2021-01-28T02:33:54 1.00 273.8 280.4 280.3 280.8 263.8 0.000 99.00 99.00 3.9770 1311.0 1520.5 1763.8 172.602 2021-01-28T02:33:55 1.00 273.8 279.8 280.0 280.7 263.8 0.000 99.00 99.00 3.9770 1311.9 1520.0 1763.5 172.602 2021-01-28T02:33:56 1.00 273.8 280.0 280.3 280.7 263.8 0.000 99.00 99.00 3.9770 1311.8 1521.1 1762.7 172.602 2021-01-28T02:33:57 1.00 273.8 280.1 280.9 280.6 263.8 0.000 99.00 99.00 3.9770 1312.2 1520.3 1762.3 172.602 2021-01-28T02:33:59 1.00 273.8 280.2 280.5 280.6 263.8 0.000 99.00 99.00 3.9770 1312.9 1520.2 1762.2 172.602 2021-01-28T02:34:00 1.00 273.8 280.0 280.7 280.6 263.8 0.000 99.00 99.00 3.9770 1313.1 1520.7 1762.1 172.602 2021-01-28T02:34:01 1.00 273.8 280.0 280.1 280.3 263.8 0.000 99.00 99.00 3.9770 1312.5 1520.0 1761.9 172.602 2021-01-28T02:34:02 1.00 273.8 280.4 280.2 280.6 263.8 0.000 99.00 99.00 3.9770 1313.3 1520.0 1763.8 172.602 2021-01-28T02:34:03 1.00 273.8 280.5 280.4 280.4 263.8 0.000 99.00 99.00 3.9770 1311.0 1519.3 1761.7 172.602 2021-01-28T02:34:05 1.00 273.8 280.6 280.5 281.0 263.8 0.000 99.00 99.00 3.9770 1310.1 1520.4 1762.4 172.602 2021-01-28T02:34:06 1.00 273.8 280.9 280.6 280.8 263.8 0.000 99.00 99.00 3.9770 1312.2 1522.5 1764.4 172.602 2021-01-28T02:34:07 1.00 273.8 280.7 280.3 281.0 263.8 0.000 99.00 99.00 3.9770 1313.5 1522.0 1763.3 172.602 2021-01-28T02:34:08 1.00 273.8 280.1 280.1 280.7 263.8 0.000 99.00 99.00 3.9770 1315.8 1522.8 1764.0 172.602 2021-01-28T02:34:09 1.00 273.8 280.1 280.4 280.5 263.8 0.000 99.00 99.00 3.9770 1319.0 1521.9 1764.5 172.602 2021-01-28T02:34:11 1.00 273.8 279.9 280.3 280.4 263.8 0.000 99.00 99.00 3.9770 1318.0 1520.4 1765.7 172.602 2021-01-28T02:34:12 1.00 273.8 280.3 280.3 280.7 263.8 0.000 99.00 99.00 3.9770 1317.2 1519.0 1764.8 172.602 2021-01-28T02:34:13 1.00 273.8 281.1 280.7 280.8 263.8 0.000 99.00 99.00 3.9770 1318.0 1519.8 1766.9 172.602 2021-01-28T02:34:14 1.00 273.8 280.1 280.5 280.5 263.8 0.000 99.00 99.00 3.9770 1315.2 1520.1 1767.2 172.602 2021-01-28T02:34:15 1.00 273.8 280.7 280.6 280.7 263.8 0.000 99.00 99.00 3.9770 1313.9 1518.5 1766.2 172.602 2021-01-28T02:34:17 1.00 273.8 280.0 280.5 280.4 263.8 0.000 99.00 99.00 3.9770 1314.7 1518.0 1764.7 172.602 2021-01-28T02:34:18 1.00 273.8 280.1 280.5 280.7 263.8 0.000 99.00 99.00 3.9770 1314.5 1518.1 1765.8 172.602 2021-01-28T02:34:19 1.00 273.8 279.9 280.7 280.2 263.8 0.000 99.00 99.00 3.9770 1314.7 1518.1 1766.8 172.602 2021-01-28T02:34:20 1.00 273.8 280.5 280.3 280.7 263.8 0.000 99.00 99.00 3.9770 1314.0 1518.8 1765.2 172.602 2021-01-28T02:34:21 1.00 273.8 280.6 280.6 280.4 263.8 0.000 99.00 99.00 3.9770 1314.1 1519.9 1765.9 172.602 2021-01-28T02:34:23 1.00 273.8 280.9 280.7 280.8 263.8 0.000 99.00 99.00 3.9770 1314.0 1520.6 1767.3 172.602 2021-01-28T02:34:24 1.00 273.8 281.6 280.7 280.5 263.8 0.000 99.00 99.00 3.9770 1315.1 1521.6 1766.0 172.602 2021-01-28T02:34:25 1.00 273.8 279.9 280.2 280.4 263.8 0.000 99.00 99.00 3.9770 1316.0 1519.8 1764.0 172.602 2021-01-28T02:34:26 1.00 273.8 279.9 280.5 280.7 263.8 0.000 99.00 99.00 3.9770 1316.0 1519.3 1763.8 172.602 2021-01-28T02:34:28 1.00 273.8 280.1 280.6 280.9 263.8 0.000 99.00 99.00 3.9770 1313.4 1518.1 1762.0 172.602 2021-01-28T02:34:29 1.00 273.8 279.8 280.4 280.9 263.8 0.000 99.00 99.00 3.9770 1315.1 1517.7 1761.4 172.602 2021-01-28T02:34:30 1.00 273.8 279.1 280.2 280.7 263.8 0.000 99.00 99.00 3.9770 1313.6 1516.7 1760.8 172.602 2021-01-28T02:34:31 1.00 273.8 279.7 280.4 280.5 263.8 0.000 99.00 99.00 3.9770 1311.1 1516.3 1760.4 172.602 2021-01-28T02:34:32 1.00 273.6 279.7 280.2 280.6 263.6 0.000 99.00 99.00 3.9770 1313.4 1516.7 1760.0 172.602 2021-01-28T02:34:33 1.00 273.6 279.4 280.0 280.6 263.6 0.000 99.00 99.00 3.9770 1313.0 1516.3 1759.2 172.602 2021-01-28T02:34:35 1.00 273.6 280.1 280.5 280.6 263.6 0.000 99.00 99.00 3.9770 1314.9 1517.1 1759.3 172.602 2021-01-28T02:34:36 1.00 273.6 280.0 280.2 280.4 263.6 0.000 99.00 99.00 3.9770 1314.7 1517.5 1758.3 172.602 2021-01-28T02:34:37 1.00 273.6 281.1 280.4 280.8 263.6 0.000 99.00 99.00 3.9770 1316.1 1520.6 1758.6 172.602 2021-01-28T02:34:38 1.00 273.6 280.5 280.6 280.6 263.6 0.000 99.00 99.00 3.9770 1316.4 1521.8 1760.2 172.602 2021-01-28T02:34:40 1.00 273.6 280.7 280.8 281.1 263.6 0.000 99.00 99.00 3.9770 1315.5 1522.0 1759.0 172.602 2021-01-28T02:34:41 1.00 273.6 280.2 280.3 280.7 263.6 0.000 99.00 99.00 3.9770 1315.0 1522.1 1757.8 172.602 2021-01-28T02:34:42 1.00 273.8 280.3 280.5 280.8 263.8 0.000 99.00 99.00 3.9770 1315.4 1524.5 1760.6 172.602 2021-01-28T02:34:43 1.00 273.8 280.0 280.2 280.5 263.8 0.000 99.00 99.00 3.9770 1317.2 1525.3 1759.5 172.602 2021-01-28T02:34:44 1.00 273.8 280.6 280.2 280.7 263.8 0.000 99.00 99.00 3.9770 1315.3 1523.8 1757.7 172.602 2021-01-28T02:34:45 1.00 273.8 279.7 280.2 280.6 263.8 0.000 99.00 99.00 3.9770 1315.8 1521.8 1756.9 172.602 2021-01-28T02:34:47 1.00 273.8 280.3 280.1 280.6 263.8 0.000 99.00 99.00 3.9770 1315.6 1520.6 1758.2 172.602 2021-01-28T02:34:48 1.00 273.8 280.4 280.3 280.8 263.8 0.000 99.00 99.00 3.9770 1314.9 1520.6 1759.2 172.602 2021-01-28T02:34:49 1.00 273.8 280.1 280.5 280.6 263.8 0.000 99.00 99.00 3.9770 1316.7 1521.4 1759.7 172.602 2021-01-28T02:34:50 1.00 273.8 280.2 280.4 280.4 263.8 0.000 99.00 99.00 3.9770 1314.8 1519.8 1759.0 172.602 2021-01-28T02:34:52 1.00 273.8 280.0 280.5 280.2 263.8 0.000 99.00 99.00 3.9770 1313.9 1520.5 1758.4 172.602 2021-01-28T02:34:53 1.00 273.6 280.7 280.6 280.9 263.6 0.000 99.00 99.00 3.9770 1314.5 1520.0 1756.9 172.602 2021-01-28T02:34:54 1.00 273.6 280.9 280.7 281.2 263.6 0.000 99.00 99.00 3.9770 1316.0 1521.4 1756.0 172.602 2021-01-28T02:34:55 1.00 273.6 279.6 280.3 280.8 263.6 0.000 99.00 99.00 3.9770 1316.4 1519.8 1757.2 172.602 2021-01-28T02:34:56 1.00 273.6 280.3 280.3 280.7 263.6 0.000 99.00 99.00 3.9770 1314.4 1518.5 1757.9 172.602 2021-01-28T02:34:57 1.00 273.6 281.0 280.8 280.8 263.6 0.000 99.00 99.00 3.9770 1314.1 1519.5 1759.8 172.602 2021-01-28T02:34:59 1.00 273.6 281.0 280.5 280.7 263.6 0.000 99.00 99.00 3.9770 1312.6 1520.0 1761.5 172.602 2021-01-28T02:35:00 1.00 273.6 280.9 280.6 280.7 263.6 0.000 99.00 99.00 3.9770 1314.1 1520.5 1764.0 172.602 2021-01-28T02:35:01 1.00 273.6 280.2 280.8 280.6 263.6 0.000 99.00 99.00 3.9770 1315.5 1521.0 1764.4 172.602 2021-01-28T02:35:02 1.00 273.8 280.5 280.4 280.5 263.8 0.000 99.00 99.00 3.9770 1314.4 1520.2 1762.9 172.602 2021-01-28T02:35:03 1.00 273.8 279.1 280.0 280.5 263.8 0.000 99.00 99.00 3.9770 1312.4 1519.7 1761.6 172.602 2021-01-28T02:35:05 1.00 273.8 279.9 280.2 280.4 263.8 0.000 99.00 99.00 3.9770 1313.4 1519.0 1762.1 172.602 2021-01-28T02:35:06 1.00 273.8 279.8 280.1 280.3 263.8 0.000 99.00 99.00 3.9770 1313.3 1516.5 1761.9 172.602 2021-01-28T02:35:07 1.00 273.8 280.3 280.7 280.0 263.8 0.000 99.00 99.00 3.9770 1312.8 1516.2 1762.4 172.602 2021-01-28T02:35:08 1.00 273.8 280.6 280.8 280.5 263.8 0.000 99.00 99.00 3.9770 1311.1 1515.9 1761.3 172.602 2021-01-28T02:35:09 1.00 273.8 279.7 280.1 280.1 263.8 0.000 99.00 99.00 3.9770 1309.6 1516.2 1761.9 172.602 2021-01-28T02:35:11 1.00 273.8 280.1 280.7 280.3 263.8 0.000 99.00 99.00 3.9770 1312.2 1516.7 1763.5 172.602 2021-01-28T02:35:12 1.00 273.8 279.3 280.0 280.2 263.8 0.000 99.00 99.00 3.9770 1311.6 1516.1 1760.3 172.602 2021-01-28T02:35:13 1.00 273.8 280.1 280.0 280.5 263.8 0.000 99.00 99.00 3.9770 1310.9 1516.7 1758.2 172.602 2021-01-28T02:35:14 1.00 273.8 280.2 280.3 280.9 263.8 0.000 99.00 99.00 3.9770 1309.5 1516.3 1757.5 172.602 2021-01-28T02:35:15 1.00 273.8 281.0 280.8 280.9 263.8 0.000 99.00 99.00 3.9770 1312.9 1516.9 1757.3 172.602 2021-01-28T02:35:17 1.00 273.8 280.7 280.6 280.9 263.8 0.000 99.00 99.00 3.9770 1312.6 1517.3 1756.5 172.602 2021-01-28T02:35:18 1.00 273.8 279.7 280.5 281.0 263.8 0.000 99.00 99.00 3.9770 1312.0 1517.1 1756.4 172.602 2021-01-28T02:35:19 1.00 273.8 280.1 280.0 280.7 263.8 0.000 99.00 99.00 3.9770 1310.6 1518.9 1755.2 172.602 2021-01-28T02:35:20 1.00 273.8 280.9 280.5 280.8 263.8 0.000 99.00 99.00 3.9770 1311.1 1520.3 1756.4 172.602 2021-01-28T02:35:22 1.00 273.8 280.3 280.1 280.7 263.8 0.000 99.00 99.00 3.9770 1311.2 1521.6 1757.2 172.602 2021-01-28T02:35:23 1.00 273.6 280.9 280.2 280.8 263.6 0.000 99.00 99.00 3.9770 1310.6 1520.8 1758.4 172.602 2021-01-28T02:35:24 1.00 273.6 280.2 280.2 280.8 263.6 0.000 99.00 99.00 3.9770 1312.4 1522.1 1760.3 172.602 2021-01-28T02:35:25 1.00 273.6 280.5 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1311.8 1521.1 1759.8 172.602 2021-01-28T02:35:26 1.00 273.6 280.1 280.4 281.0 263.6 0.000 99.00 99.00 3.9770 1310.4 1520.3 1759.8 172.602 2021-01-28T02:35:27 1.00 273.6 279.9 280.4 280.3 263.6 0.000 99.00 99.00 3.9770 1311.2 1520.1 1759.7 172.602 2021-01-28T02:35:29 1.00 273.6 280.0 280.2 280.4 263.6 0.000 99.00 99.00 3.9770 1314.2 1520.8 1760.5 172.602 2021-01-28T02:35:30 1.00 273.6 280.8 280.4 280.9 263.6 0.000 99.00 99.00 3.9770 1316.6 1520.3 1760.5 172.602 2021-01-28T02:35:31 1.00 273.6 280.1 280.1 280.7 263.6 0.000 99.00 99.00 3.9770 1314.1 1519.9 1760.6 172.602 2021-01-28T02:35:32 1.00 273.6 280.4 280.3 280.2 263.6 0.000 99.00 99.00 3.9770 1314.5 1519.2 1760.9 172.602 2021-01-28T02:35:34 1.00 273.6 280.6 280.4 280.7 263.6 0.000 99.00 99.00 3.9770 1315.0 1519.0 1760.1 172.602 2021-01-28T02:35:35 1.00 273.6 280.1 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1317.3 1520.2 1760.4 172.602 2021-01-28T02:35:36 1.00 273.6 280.5 280.7 280.5 263.6 0.000 99.00 99.00 3.9770 1317.5 1521.1 1761.3 172.602 2021-01-28T02:35:37 1.00 273.6 280.0 280.7 280.6 263.6 0.000 99.00 99.00 3.9770 1317.0 1520.2 1761.7 172.602 2021-01-28T02:35:38 1.00 273.6 280.2 280.5 280.7 263.6 0.000 99.00 99.00 3.9770 1316.2 1520.9 1762.3 172.602 2021-01-28T02:35:39 1.00 273.6 280.4 280.8 280.7 263.6 0.000 99.00 99.00 3.9770 1316.5 1522.0 1761.0 172.602 2021-01-28T02:35:41 1.00 273.6 280.8 281.0 280.6 263.6 0.000 99.00 99.00 3.9770 1315.2 1521.7 1762.4 172.602 2021-01-28T02:35:42 1.00 273.6 279.9 280.4 280.3 263.6 0.000 99.00 99.00 3.9770 1312.2 1524.0 1764.1 172.602 2021-01-28T02:35:43 1.00 273.6 280.6 280.0 280.4 263.6 0.000 99.00 99.00 3.9770 1313.8 1524.0 1763.5 172.602 2021-01-28T02:35:44 1.00 273.6 280.0 279.8 280.5 263.6 0.000 99.00 99.00 3.9770 1314.5 1525.1 1763.0 172.602 2021-01-28T02:35:45 1.00 273.6 280.6 280.4 281.1 263.6 0.000 99.00 99.00 3.9770 1316.8 1525.1 1761.9 172.602 2021-01-28T02:35:47 1.00 273.6 280.1 280.5 281.0 263.6 0.000 99.00 99.00 3.9770 1316.2 1524.0 1761.7 172.602 2021-01-28T02:35:48 1.00 273.6 280.5 280.4 280.8 263.6 0.000 99.00 99.00 3.9770 1315.2 1524.3 1761.2 172.602 2021-01-28T02:35:49 1.00 273.6 280.1 280.3 280.5 263.6 0.000 99.00 99.00 3.9770 1315.0 1524.7 1761.9 172.602 2021-01-28T02:35:50 1.00 273.6 280.3 280.6 280.5 263.6 0.000 99.00 99.00 3.9770 1316.3 1526.0 1761.6 172.602 2021-01-28T02:35:51 1.00 273.6 279.9 280.1 280.6 263.6 0.000 99.00 99.00 3.9770 1316.5 1527.5 1761.1 172.602 2021-01-28T02:35:53 1.00 273.6 281.2 280.8 280.9 263.6 0.000 99.00 99.00 3.9770 1317.3 1526.4 1760.6 172.602 2021-01-28T02:35:54 1.00 273.6 280.8 280.7 280.6 263.6 0.000 99.00 99.00 3.9770 1317.4 1525.2 1759.4 172.602 2021-01-28T02:35:55 1.00 273.6 280.6 280.6 280.6 263.6 0.000 99.00 99.00 3.9770 1317.3 1525.6 1761.3 172.602 2021-01-28T02:35:56 1.00 273.6 280.4 280.6 280.4 263.6 0.000 99.00 99.00 3.9770 1320.1 1525.8 1762.0 172.602 2021-01-28T02:35:57 1.00 273.6 279.7 280.2 280.5 263.6 0.000 99.00 99.00 3.9770 1321.5 1525.9 1761.5 172.602 2021-01-28T02:35:59 1.00 273.6 280.0 280.1 280.7 263.6 0.000 99.00 99.00 3.9770 1319.1 1524.7 1760.6 172.602 2021-01-28T02:36:00 1.00 273.6 279.6 279.9 280.9 263.6 0.000 99.00 99.00 3.9770 1317.3 1522.0 1759.8 172.602 2021-01-28T02:36:01 1.00 273.6 279.8 279.8 280.7 263.6 0.000 99.00 99.00 3.9770 1314.1 1522.3 1760.5 172.602 2021-01-28T02:36:02 1.00 273.6 280.1 280.3 280.8 263.6 0.000 99.00 99.00 3.9770 1314.4 1523.4 1761.0 172.602 2021-01-28T02:36:04 1.00 273.6 280.6 280.6 280.6 263.6 0.000 99.00 99.00 3.9770 1313.7 1522.5 1762.2 172.602 2021-01-28T02:36:05 1.00 273.6 280.7 280.2 280.5 263.6 0.000 99.00 99.00 3.9770 1314.3 1523.0 1761.3 172.602 2021-01-28T02:36:06 1.00 273.6 279.9 280.4 280.8 263.6 0.000 99.00 99.00 3.9770 1314.7 1523.1 1761.7 172.602 2021-01-28T02:36:07 1.00 273.6 280.0 280.3 280.6 263.6 0.000 99.00 99.00 3.9770 1313.4 1525.1 1761.0 172.602 2021-01-28T02:36:08 1.00 273.6 280.3 280.4 280.3 263.6 0.000 99.00 99.00 3.9770 1313.2 1525.5 1761.7 172.602 2021-01-28T02:36:09 1.00 273.6 280.8 280.4 280.9 263.6 0.000 99.00 99.00 3.9770 1314.3 1526.4 1760.4 172.602 2021-01-28T02:36:11 1.00 273.6 280.2 280.4 280.8 263.6 0.000 99.00 99.00 3.9770 1314.9 1524.8 1760.6 172.602 2021-01-28T02:36:12 1.00 273.6 280.6 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1315.9 1523.6 1760.8 172.602 2021-01-28T02:36:13 1.00 273.6 280.1 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1316.4 1523.7 1762.2 172.602 2021-01-28T02:36:14 1.00 273.6 279.6 280.4 280.1 263.6 0.000 99.00 99.00 3.9770 1317.2 1524.3 1762.0 172.602 2021-01-28T02:36:15 1.00 273.6 279.2 279.9 280.3 263.6 0.000 99.00 99.00 3.9770 1315.5 1524.2 1762.3 172.602 2021-01-28T02:36:17 1.00 273.6 280.1 280.3 280.3 263.6 0.000 99.00 99.00 3.9770 1318.1 1523.1 1762.2 172.602 2021-01-28T02:36:18 1.00 273.6 280.2 280.5 280.4 263.6 0.000 99.00 99.00 3.9770 1317.5 1523.2 1761.5 172.602 2021-01-28T02:36:19 1.00 273.6 279.6 280.4 280.5 263.6 0.000 99.00 99.00 3.9770 1321.0 1523.8 1762.1 172.602 2021-01-28T02:36:20 1.00 273.6 279.6 280.4 281.1 263.6 0.000 99.00 99.00 3.9770 1320.2 1524.2 1761.5 172.602 2021-01-28T02:36:21 1.00 273.6 280.5 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1318.2 1523.3 1762.5 172.602 2021-01-28T02:36:23 1.00 273.6 280.2 280.5 280.9 263.6 0.000 99.00 99.00 3.9770 1316.4 1522.3 1762.8 172.602 2021-01-28T02:36:24 1.00 273.6 280.2 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1316.9 1523.1 1763.2 172.602 2021-01-28T02:36:25 1.00 273.6 279.1 280.1 280.2 263.6 0.000 99.00 99.00 3.9770 1316.8 1523.0 1764.8 172.602 2021-01-28T02:36:26 1.00 273.6 280.0 280.3 280.7 263.6 0.000 99.00 99.00 3.9770 1314.4 1521.9 1764.7 172.602 2021-01-28T02:36:28 1.00 273.6 279.7 280.0 280.2 263.6 0.000 99.00 99.00 3.9770 1313.8 1522.9 1764.2 172.602 2021-01-28T02:36:29 1.00 273.6 279.9 279.8 280.1 263.6 0.000 99.00 99.00 3.9770 1312.6 1524.3 1764.6 172.602 2021-01-28T02:36:30 1.00 273.6 280.2 280.1 280.3 263.6 0.000 99.00 99.00 3.9770 1313.2 1523.6 1763.8 172.602 2021-01-28T02:36:31 1.00 273.6 280.6 280.5 280.6 263.6 0.000 99.00 99.00 3.9770 1313.8 1523.4 1763.4 172.602 2021-01-28T02:36:32 1.00 273.6 280.3 280.3 280.6 263.6 0.000 99.00 99.00 3.9770 1315.5 1522.9 1763.7 172.602 2021-01-28T02:36:33 1.00 273.6 280.1 280.3 280.8 263.6 0.000 99.00 99.00 3.9770 1316.6 1522.2 1763.9 172.602 2021-01-28T02:36:35 1.00 273.6 280.7 280.0 280.4 263.6 0.000 99.00 99.00 3.9770 1314.3 1522.1 1763.6 172.602 2021-01-28T02:36:36 1.00 273.6 280.4 280.2 280.4 263.6 0.000 99.00 99.00 3.9770 1315.3 1521.9 1762.6 172.602 2021-01-28T02:36:37 1.00 273.6 280.1 280.4 280.3 263.6 0.000 99.00 99.00 3.9770 1315.7 1522.9 1764.0 172.602 2021-01-28T02:36:38 1.00 273.6 280.2 280.3 280.5 263.6 0.000 99.00 99.00 3.9770 1315.5 1523.5 1764.9 172.602 2021-01-28T02:36:39 1.00 273.6 280.6 280.7 280.6 263.6 0.000 99.00 99.00 3.9770 1314.6 1523.1 1764.0 172.602 2021-01-28T02:36:41 1.00 273.6 279.3 280.1 280.7 263.6 0.000 99.00 99.00 3.9770 1314.4 1522.4 1762.0 172.602 2021-01-28T02:36:42 1.00 273.8 279.6 280.2 280.6 263.8 0.000 99.00 99.00 3.9770 1312.9 1521.4 1762.4 172.602 2021-01-28T02:36:43 1.00 273.8 280.0 280.4 280.8 263.8 0.000 99.00 99.00 3.9770 1314.1 1521.2 1763.2 172.602 2021-01-28T02:36:44 1.00 273.8 280.5 280.6 280.6 263.8 0.000 99.00 99.00 3.9770 1317.5 1521.1 1764.1 172.602 2021-01-28T02:36:45 1.00 273.8 280.6 280.9 280.7 263.8 0.000 99.00 99.00 3.9770 1317.2 1520.9 1764.4 172.602 2021-01-28T02:36:47 1.00 273.8 280.6 280.6 280.8 263.8 0.000 99.00 99.00 3.9770 1316.0 1521.6 1764.4 172.602 2021-01-28T02:36:48 1.00 273.8 280.8 280.4 280.7 263.8 0.000 99.00 99.00 3.9770 1315.8 1522.6 1763.0 172.602 2021-01-28T02:36:49 1.00 273.8 280.3 280.3 280.9 263.8 0.000 99.00 99.00 3.9770 1318.1 1521.8 1763.4 172.602 2021-01-28T02:36:50 1.00 273.8 280.8 280.3 280.4 263.8 0.000 99.00 99.00 3.9770 1319.3 1522.4 1763.4 172.602 2021-01-28T02:36:51 1.00 273.8 280.2 280.2 280.7 263.8 0.000 99.00 99.00 3.9770 1319.3 1522.5 1761.0 172.602 2021-01-28T02:36:53 1.00 273.6 280.6 279.9 280.3 263.6 0.000 99.00 99.00 3.9770 1317.2 1521.3 1762.5 172.602 2021-01-28T02:36:54 1.00 273.6 280.7 280.0 280.5 263.6 0.000 99.00 99.00 3.9770 1315.3 1520.1 1762.1 172.602 2021-01-28T02:36:55 1.00 273.6 280.1 279.6 280.1 263.6 0.000 99.00 99.00 3.9770 1315.1 1520.0 1761.5 172.602 2021-01-28T02:36:56 1.00 273.6 279.6 280.2 280.4 263.6 0.000 99.00 99.00 3.9770 1312.9 1520.7 1761.8 172.602 2021-01-28T02:36:57 1.00 273.6 280.0 280.5 280.9 263.6 0.000 99.00 99.00 3.9770 1312.4 1521.0 1763.3 172.602 2021-01-28T02:36:59 1.00 273.6 279.3 279.8 280.2 263.6 0.000 99.00 99.00 3.9770 1312.2 1520.8 1762.1 172.602 2021-01-28T02:37:00 1.00 273.6 279.5 280.2 280.7 263.6 0.000 99.00 99.00 3.9770 1310.3 1519.9 1763.4 172.602 2021-01-28T02:37:01 1.00 273.6 280.1 280.0 280.5 263.6 0.000 99.00 99.00 3.9770 1309.5 1520.4 1762.1 172.602 2021-01-28T02:37:02 1.00 273.6 279.9 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1309.8 1519.7 1760.7 172.602 2021-01-28T02:37:03 1.00 273.6 280.4 280.5 280.6 263.6 0.000 99.00 99.00 3.9770 1308.4 1518.4 1761.1 172.602 2021-01-28T02:37:05 1.00 273.6 280.5 280.3 280.5 263.6 0.000 99.00 99.00 3.9770 1309.4 1518.4 1762.4 172.602 2021-01-28T02:37:06 1.00 273.6 280.3 280.2 280.7 263.6 0.000 99.00 99.00 3.9770 1310.3 1519.2 1760.9 172.602 2021-01-28T02:37:07 1.00 273.6 279.8 280.2 280.5 263.6 0.000 99.00 99.00 3.9770 1310.8 1521.0 1760.8 172.602 2021-01-28T02:37:08 1.00 273.6 279.8 280.5 280.3 263.6 0.000 99.00 99.00 3.9770 1312.6 1519.5 1760.5 172.602 2021-01-28T02:37:09 1.00 273.6 280.1 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1314.2 1520.3 1761.6 172.602 2021-01-28T02:37:11 1.00 273.6 279.6 280.5 280.6 263.6 0.000 99.00 99.00 3.9770 1311.8 1520.3 1760.4 172.602 2021-01-28T02:37:12 1.00 273.6 280.0 280.1 280.4 263.6 0.000 99.00 99.00 3.9770 1313.6 1521.1 1760.5 172.602 2021-01-28T02:37:13 1.00 273.6 280.0 280.4 280.9 263.6 0.000 99.00 99.00 3.9770 1309.8 1520.4 1760.9 172.602 2021-01-28T02:37:14 1.00 273.6 280.4 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1310.9 1522.3 1761.0 172.602 2021-01-28T02:37:16 1.00 273.6 280.4 280.0 280.4 263.6 0.000 99.00 99.00 3.9770 1311.0 1522.6 1762.2 172.602 2021-01-28T02:37:17 1.00 273.6 280.7 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1313.5 1523.2 1762.3 172.602 2021-01-28T02:37:18 1.00 273.6 279.8 280.7 280.6 263.6 0.000 99.00 99.00 3.9770 1314.8 1523.3 1761.9 172.602 2021-01-28T02:37:20 1.00 273.6 280.3 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1314.8 1521.3 1761.9 172.602 2021-01-28T02:37:21 1.00 273.6 280.8 281.1 281.0 263.6 0.000 99.00 99.00 3.9770 1317.3 1522.4 1762.4 172.602 2021-01-28T02:37:23 1.00 273.6 280.3 280.6 280.8 263.6 0.000 99.00 99.00 3.9770 1318.9 1523.7 1763.9 172.602 2021-01-28T02:37:24 1.00 273.6 279.5 280.5 280.9 263.6 0.000 99.00 99.00 3.9770 1318.4 1522.3 1764.5 172.602 2021-01-28T02:37:25 1.00 273.6 280.5 280.6 280.4 263.6 0.000 99.00 99.00 3.9770 1315.8 1523.1 1761.7 172.602 2021-01-28T02:37:26 1.00 273.6 280.7 280.4 280.7 263.6 0.000 99.00 99.00 3.9770 1315.1 1522.5 1761.7 172.602 2021-01-28T02:37:27 1.00 273.6 280.5 280.2 280.6 263.6 0.000 99.00 99.00 3.9770 1317.1 1520.5 1759.3 172.602 2021-01-28T02:37:29 1.00 273.6 281.2 280.7 280.4 263.6 0.000 99.00 99.00 3.9770 1315.1 1519.7 1758.6 172.602 2021-01-28T02:37:30 1.00 273.6 281.4 280.8 280.4 263.6 0.000 99.00 99.00 3.9770 1315.9 1521.0 1759.9 172.602 2021-01-28T02:37:31 1.00 273.6 280.2 280.5 280.3 263.6 0.000 99.00 99.00 3.9770 1314.4 1519.3 1757.9 172.602 2021-01-28T02:37:32 1.00 273.8 280.4 280.5 280.3 263.8 0.000 99.00 99.00 3.9770 1315.0 1518.7 1761.4 172.602 2021-01-28T02:37:33 1.00 273.8 280.1 280.6 280.7 263.8 0.000 99.00 99.00 3.9770 1315.0 1517.4 1761.8 172.602 2021-01-28T02:37:35 1.00 273.8 279.8 280.7 280.7 263.8 0.000 99.00 99.00 3.9770 1314.1 1518.8 1762.5 172.602 2021-01-28T02:37:36 1.00 273.8 279.5 280.4 280.6 263.8 0.000 99.00 99.00 3.9770 1314.6 1519.7 1762.7 172.602 2021-01-28T02:37:37 1.00 273.8 280.7 280.6 280.6 263.8 0.000 99.00 99.00 3.9770 1317.3 1522.5 1763.3 172.602 2021-01-28T02:37:38 1.00 273.8 279.7 280.3 280.5 263.8 0.000 99.00 99.00 3.9770 1317.2 1520.2 1763.0 172.602 2021-01-28T02:37:39 1.00 273.8 280.0 280.0 280.3 263.8 0.000 99.00 99.00 3.9770 1315.9 1518.6 1761.9 172.602 2021-01-28T02:37:41 1.00 273.8 279.9 280.3 280.5 263.8 0.000 99.00 99.00 3.9770 1313.4 1517.8 1762.8 172.602 2021-01-28T02:37:42 1.00 273.5 280.0 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1313.7 1516.2 1763.4 172.602 2021-01-28T02:37:43 1.00 273.5 281.0 280.9 280.8 263.5 0.000 99.00 99.00 3.9770 1313.5 1515.9 1761.6 172.602 2021-01-28T02:37:44 1.00 273.5 280.1 280.7 280.7 263.5 0.000 99.00 99.00 3.9770 1313.1 1515.9 1763.6 172.602 2021-01-28T02:37:46 1.00 273.5 280.8 280.5 280.6 263.5 0.000 99.00 99.00 3.9770 1313.5 1515.1 1762.9 172.602 2021-01-28T02:37:47 1.00 273.5 280.3 280.6 280.4 263.5 0.000 99.00 99.00 3.9770 1312.8 1515.2 1763.4 172.602 2021-01-28T02:37:48 1.00 273.5 279.8 280.2 280.7 263.5 0.000 99.00 99.00 3.9770 1309.7 1514.5 1761.9 172.602 2021-01-28T02:37:49 1.00 273.5 280.1 280.7 280.9 263.5 0.000 99.00 99.00 3.9770 1310.4 1515.5 1759.9 172.602 2021-01-28T02:37:50 1.00 273.5 280.7 280.5 280.4 263.5 0.000 99.00 99.00 3.9770 1312.3 1517.0 1759.6 172.602 2021-01-28T02:37:51 1.00 273.5 281.0 280.7 280.4 263.5 0.000 99.00 99.00 3.9770 1314.6 1516.5 1759.7 172.602 2021-01-28T02:37:53 1.00 273.6 281.5 280.6 280.7 263.6 0.000 99.00 99.00 3.9770 1317.5 1518.7 1760.4 172.602 2021-01-28T02:37:54 1.00 273.6 280.9 280.8 280.7 263.6 0.000 99.00 99.00 3.9770 1316.3 1518.4 1758.8 172.602 2021-01-28T02:37:55 1.00 273.6 279.9 280.2 280.8 263.6 0.000 99.00 99.00 3.9770 1315.5 1518.5 1757.4 172.602 2021-01-28T02:37:56 1.00 273.6 279.4 280.3 280.6 263.6 0.000 99.00 99.00 3.9770 1317.7 1519.3 1758.9 172.602 2021-01-28T02:37:57 1.00 273.6 279.8 280.2 280.5 263.6 0.000 99.00 99.00 3.9770 1318.9 1519.9 1759.1 172.602 2021-01-28T02:37:59 1.00 273.6 279.9 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1315.6 1520.5 1759.7 172.602 2021-01-28T02:38:00 1.00 273.6 279.7 280.4 280.8 263.6 0.000 99.00 99.00 3.9770 1316.2 1520.3 1761.1 172.602 2021-01-28T02:38:01 1.00 273.6 279.9 280.4 280.4 263.6 0.000 99.00 99.00 3.9770 1315.0 1521.2 1761.6 172.602 2021-01-28T02:38:02 1.00 273.6 280.1 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1315.6 1521.7 1762.8 172.602 2021-01-28T02:38:03 1.00 273.6 280.3 280.0 280.6 263.6 0.000 99.00 99.00 3.9770 1320.5 1525.1 1762.7 172.602 2021-01-28T02:38:05 1.00 273.6 279.6 279.8 280.5 263.6 0.000 99.00 99.00 3.9770 1320.1 1524.5 1760.9 172.602 2021-01-28T02:38:06 1.00 273.6 280.5 280.3 280.6 263.6 0.000 99.00 99.00 3.9770 1320.9 1525.5 1761.3 172.602 2021-01-28T02:38:07 1.00 273.6 279.9 280.0 280.5 263.6 0.000 99.00 99.00 3.9770 1316.4 1523.9 1762.9 172.602 2021-01-28T02:38:08 1.00 273.6 280.5 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1317.5 1524.1 1761.8 172.602 2021-01-28T02:38:09 1.00 273.6 280.6 280.5 280.9 263.6 0.000 99.00 99.00 3.9770 1320.6 1523.8 1763.0 172.602 2021-01-28T02:38:11 1.00 273.6 280.1 280.5 280.8 263.6 0.000 99.00 99.00 3.9770 1319.2 1524.0 1764.1 172.602 2021-01-28T02:38:12 1.00 273.6 279.3 280.0 280.3 263.6 0.000 99.00 99.00 3.9770 1319.7 1523.8 1764.2 172.602 2021-01-28T02:38:13 1.00 273.6 278.9 280.1 281.0 263.6 0.000 99.00 99.00 3.9770 1318.4 1522.9 1762.2 172.602 2021-01-28T02:38:14 1.00 273.6 279.7 280.2 280.7 263.6 0.000 99.00 99.00 3.9770 1319.0 1523.1 1762.2 172.602 2021-01-28T02:38:16 1.00 273.6 280.6 280.9 280.6 263.6 0.000 99.00 99.00 3.9770 1317.6 1523.1 1762.7 172.602 2021-01-28T02:38:17 1.00 273.6 280.2 280.4 280.9 263.6 0.000 99.00 99.00 3.9770 1318.4 1522.4 1763.3 172.602 2021-01-28T02:38:18 1.00 273.6 281.4 280.6 280.5 263.6 0.000 99.00 99.00 3.9770 1316.4 1521.8 1763.7 172.602 2021-01-28T02:38:19 1.00 273.6 281.0 280.5 280.7 263.6 0.000 99.00 99.00 3.9770 1315.6 1520.2 1765.0 172.602 2021-01-28T02:38:20 1.00 273.6 281.8 280.9 280.6 263.6 0.000 99.00 99.00 3.9770 1317.6 1519.0 1764.5 172.602 2021-01-28T02:38:21 1.00 273.6 279.8 280.1 280.1 263.6 0.000 99.00 99.00 3.9770 1315.8 1517.7 1763.3 172.602 2021-01-28T02:38:23 1.00 273.6 279.3 280.3 280.8 263.6 0.000 99.00 99.00 3.9770 1316.3 1521.2 1765.3 172.602 2021-01-28T02:38:24 1.00 273.6 279.8 280.2 280.5 263.6 0.000 99.00 99.00 3.9770 1320.0 1522.7 1765.9 172.602 2021-01-28T02:38:25 1.00 273.6 279.2 280.0 280.5 263.6 0.000 99.00 99.00 3.9770 1319.6 1522.2 1764.5 172.602 2021-01-28T02:38:26 1.00 273.6 280.0 280.5 280.4 263.6 0.000 99.00 99.00 3.9770 1319.6 1523.4 1764.7 172.602 2021-01-28T02:38:28 1.00 273.6 279.6 280.0 280.6 263.6 0.000 99.00 99.00 3.9770 1318.9 1523.1 1762.3 172.602 2021-01-28T02:38:29 1.00 273.6 279.3 279.9 280.5 263.6 0.000 99.00 99.00 3.9770 1319.6 1522.2 1763.2 172.602 2021-01-28T02:38:30 1.00 273.6 280.1 280.1 280.6 263.6 0.000 99.00 99.00 3.9770 1322.5 1523.8 1763.8 172.602 2021-01-28T02:38:31 1.00 273.6 279.7 280.3 280.5 263.6 0.000 99.00 99.00 3.9770 1322.2 1522.5 1761.9 172.602 2021-01-28T02:38:32 1.00 273.6 279.6 280.4 280.4 263.6 0.000 99.00 99.00 3.9770 1323.2 1522.4 1761.9 172.602 2021-01-28T02:38:34 1.00 273.6 279.3 280.3 280.4 263.6 0.000 99.00 99.00 3.9770 1322.1 1522.6 1763.1 172.602 2021-01-28T02:38:35 1.00 273.6 280.3 280.6 280.8 263.6 0.000 99.00 99.00 3.9770 1321.5 1521.8 1762.5 172.602 2021-01-28T02:38:36 1.00 273.6 280.0 280.1 280.5 263.6 0.000 99.00 99.00 3.9770 1321.4 1521.8 1763.1 172.602 2021-01-28T02:38:37 1.00 273.6 280.5 280.6 280.6 263.6 0.000 99.00 99.00 3.9770 1321.9 1521.3 1761.4 172.602 2021-01-28T02:38:38 1.00 273.6 280.3 280.3 281.0 263.6 0.000 99.00 99.00 3.9770 1321.4 1521.9 1762.5 172.602 2021-01-28T02:38:39 1.00 273.6 279.9 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1319.2 1521.4 1761.8 172.602 2021-01-28T02:38:41 1.00 273.6 280.5 280.4 280.5 263.6 0.000 99.00 99.00 3.9770 1321.5 1520.3 1760.4 172.602 2021-01-28T02:38:42 1.00 273.6 279.9 280.6 280.4 263.6 0.000 99.00 99.00 3.9770 1320.3 1521.0 1760.8 172.602 2021-01-28T02:38:43 1.00 273.6 281.0 280.2 280.6 263.6 0.000 99.00 99.00 3.9770 1319.6 1521.9 1762.2 172.602 2021-01-28T02:38:44 1.00 273.6 280.4 280.6 280.4 263.6 0.000 99.00 99.00 3.9770 1316.3 1521.6 1762.5 172.602 2021-01-28T02:38:46 1.00 273.6 281.2 280.6 280.7 263.6 0.000 99.00 99.00 3.9770 1318.6 1522.0 1764.6 172.602 2021-01-28T02:38:47 1.00 273.6 279.9 280.8 281.0 263.6 0.000 99.00 99.00 3.9770 1318.1 1520.0 1764.2 172.602 2021-01-28T02:38:48 1.00 273.6 279.8 280.5 280.6 263.6 0.000 99.00 99.00 3.9770 1316.3 1520.2 1765.1 172.602 2021-01-28T02:38:49 1.00 273.6 279.5 279.8 280.4 263.6 0.000 99.00 99.00 3.9770 1315.2 1519.6 1765.6 172.602 2021-01-28T02:38:50 1.00 273.6 279.6 280.2 280.3 263.6 0.000 99.00 99.00 3.9770 1315.1 1519.4 1764.4 172.602 2021-01-28T02:38:51 1.00 273.6 279.5 280.0 280.3 263.6 0.000 99.00 99.00 3.9770 1315.6 1519.4 1764.2 172.602 2021-01-28T02:38:53 1.00 273.6 278.9 279.8 280.1 263.6 0.000 99.00 99.00 3.9770 1316.5 1518.8 1763.6 172.602 2021-01-28T02:38:54 1.00 273.6 280.5 280.2 280.3 263.6 0.000 99.00 99.00 3.9770 1316.1 1518.7 1763.2 172.602 2021-01-28T02:38:55 1.00 273.6 279.8 280.1 280.7 263.6 0.000 99.00 99.00 3.9770 1316.0 1517.9 1761.8 172.602 2021-01-28T02:38:56 1.00 273.6 280.1 280.4 280.5 263.6 0.000 99.00 99.00 3.9770 1315.1 1517.6 1761.6 172.602 2021-01-28T02:38:58 1.00 273.6 280.1 280.6 280.9 263.6 0.000 99.00 99.00 3.9770 1315.4 1518.2 1764.7 172.602 2021-01-28T02:38:59 1.00 273.6 279.9 280.7 280.4 263.6 0.000 99.00 99.00 3.9770 1314.1 1517.8 1766.2 172.602 2021-01-28T02:39:00 1.00 273.6 280.6 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1314.9 1518.6 1767.2 172.602 2021-01-28T02:39:01 1.00 273.6 280.7 280.4 280.5 263.6 0.000 99.00 99.00 3.9770 1314.5 1517.8 1766.8 172.602 2021-01-28T02:39:02 1.00 273.6 280.1 280.1 280.2 263.6 0.000 99.00 99.00 3.9770 1313.4 1519.0 1768.2 172.602 2021-01-28T02:39:03 1.00 273.6 279.7 280.5 280.3 263.6 0.000 99.00 99.00 3.9770 1315.3 1520.7 1767.2 172.602 2021-01-28T02:39:05 1.00 273.6 279.4 280.0 280.3 263.6 0.000 99.00 99.00 3.9770 1314.2 1520.2 1766.4 172.602 2021-01-28T02:39:06 1.00 273.6 280.0 280.2 280.6 263.6 0.000 99.00 99.00 3.9770 1315.0 1520.6 1764.8 172.602 2021-01-28T02:39:07 1.00 273.6 280.2 280.2 280.3 263.6 0.000 99.00 99.00 3.9770 1312.3 1520.2 1764.7 172.602 2021-01-28T02:39:08 1.00 273.6 280.3 280.2 280.3 263.6 0.000 99.00 99.00 3.9770 1312.1 1520.5 1763.1 172.602 2021-01-28T02:39:09 1.00 273.6 280.7 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1311.9 1522.2 1762.2 172.602 2021-01-28T02:39:11 1.00 273.6 280.1 280.3 280.8 263.6 0.000 99.00 99.00 3.9770 1312.4 1522.3 1760.6 172.602 2021-01-28T02:39:12 1.00 273.1 280.1 280.2 280.4 263.1 0.000 99.00 99.00 3.9770 1314.3 1520.7 1762.6 172.602 2021-01-28T02:39:13 1.00 273.1 280.1 280.0 280.4 263.1 0.000 99.00 99.00 3.9770 1316.0 1522.5 1761.3 172.602 2021-01-28T02:39:14 1.00 273.1 280.4 280.1 280.9 263.1 0.000 99.00 99.00 3.9770 1315.1 1524.0 1760.8 172.602 2021-01-28T02:39:15 1.00 273.1 280.1 280.3 281.0 263.1 0.000 99.00 99.00 3.9770 1315.7 1523.7 1761.7 172.602 2021-01-28T02:39:17 1.00 273.1 281.2 280.5 280.9 263.1 0.000 99.00 99.00 3.9770 1317.6 1525.5 1762.2 172.602 2021-01-28T02:39:18 1.00 273.1 280.3 280.0 280.0 263.1 0.000 99.00 99.00 3.9770 1315.8 1525.9 1762.5 172.602 2021-01-28T02:39:19 1.00 273.1 280.2 280.2 280.5 263.1 0.000 99.00 99.00 3.9770 1313.3 1524.1 1760.9 172.602 2021-01-28T02:39:20 1.00 273.1 280.1 280.3 280.4 263.1 0.000 99.00 99.00 3.9770 1313.3 1523.5 1761.3 172.602 2021-01-28T02:39:21 1.00 273.1 280.0 279.8 280.1 263.1 0.000 99.00 99.00 3.9770 1314.1 1523.4 1763.6 172.602 2021-01-28T02:39:23 1.00 273.6 280.6 280.1 280.3 263.6 0.000 99.00 99.00 3.9770 1317.6 1524.1 1764.1 172.602 2021-01-28T02:39:24 1.00 273.6 279.8 280.3 280.4 263.6 0.000 99.00 99.00 3.9770 1316.2 1523.7 1761.3 172.602 2021-01-28T02:39:25 1.00 273.6 279.2 280.1 280.4 263.6 0.000 99.00 99.00 3.9770 1316.1 1522.5 1759.8 172.602 2021-01-28T02:39:26 1.00 273.6 279.4 280.0 280.7 263.6 0.000 99.00 99.00 3.9770 1315.4 1522.3 1761.3 172.602 2021-01-28T02:39:27 1.00 273.6 279.7 279.9 280.9 263.6 0.000 99.00 99.00 3.9770 1317.1 1522.3 1763.3 172.602 2021-01-28T02:39:29 1.00 273.6 280.1 280.1 280.4 263.6 0.000 99.00 99.00 3.9770 1315.6 1522.8 1763.5 172.602 2021-01-28T02:39:30 1.00 273.6 280.0 280.6 280.3 263.6 0.000 99.00 99.00 3.9770 1316.3 1521.8 1763.8 172.602 2021-01-28T02:39:31 1.00 273.6 280.7 280.4 280.7 263.6 0.000 99.00 99.00 3.9770 1312.9 1522.8 1763.6 172.602 2021-01-28T02:39:32 1.00 273.6 281.0 280.9 280.6 263.6 0.000 99.00 99.00 3.9770 1312.3 1523.9 1764.9 172.602 2021-01-28T02:39:34 1.00 273.6 280.3 280.2 280.6 263.6 0.000 99.00 99.00 3.9770 1309.8 1523.2 1762.7 172.602 2021-01-28T02:39:35 1.00 273.6 280.4 280.4 280.8 263.6 0.000 99.00 99.00 3.9770 1310.7 1522.9 1760.9 172.602 2021-01-28T02:39:36 1.00 273.6 280.9 280.2 280.8 263.6 0.000 99.00 99.00 3.9770 1312.2 1522.1 1759.8 172.602 2021-01-28T02:39:37 1.00 273.6 280.8 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1312.8 1523.0 1760.5 172.602 2021-01-28T02:39:38 1.00 273.6 281.1 280.5 280.5 263.6 0.000 99.00 99.00 3.9770 1313.5 1521.8 1759.9 172.602 2021-01-28T02:39:39 1.00 273.6 280.5 280.1 280.4 263.6 0.000 99.00 99.00 3.9770 1313.2 1520.9 1761.3 172.602 2021-01-28T02:39:41 1.00 273.6 280.7 280.2 280.4 263.6 0.000 99.00 99.00 3.9770 1314.5 1523.8 1760.4 172.602 2021-01-28T02:39:42 1.00 273.6 280.1 280.4 280.7 263.6 0.000 99.00 99.00 3.9770 1318.0 1525.2 1761.4 172.602 2021-01-28T02:39:43 1.00 273.6 279.2 279.5 280.2 263.6 0.000 99.00 99.00 3.9770 1314.6 1523.0 1761.9 172.602 2021-01-28T02:39:44 1.00 273.6 279.8 280.0 280.4 263.6 0.000 99.00 99.00 3.9770 1314.1 1522.9 1762.0 172.602 2021-01-28T02:39:46 1.00 273.6 279.4 279.8 280.4 263.6 0.000 99.00 99.00 3.9770 1313.5 1521.5 1761.3 172.602 2021-01-28T02:39:47 1.00 273.6 280.7 280.3 280.4 263.6 0.000 99.00 99.00 3.9770 1314.4 1522.6 1761.5 172.602 2021-01-28T02:39:48 1.00 273.6 280.5 280.4 280.5 263.6 0.000 99.00 99.00 3.9770 1313.0 1522.6 1762.4 172.602 2021-01-28T02:39:49 1.00 273.6 280.3 280.2 280.7 263.6 0.000 99.00 99.00 3.9770 1314.6 1523.9 1763.6 172.602 2021-01-28T02:39:50 1.00 273.6 279.6 280.2 280.9 263.6 0.000 99.00 99.00 3.9770 1314.6 1524.3 1763.4 172.602 2021-01-28T02:39:51 1.00 273.6 280.0 280.5 280.8 263.6 0.000 99.00 99.00 3.9770 1315.5 1525.5 1762.8 172.602 2021-01-28T02:39:53 1.00 273.5 280.2 280.4 280.6 263.5 0.000 99.00 99.00 3.9770 1316.2 1525.5 1762.7 172.602 2021-01-28T02:39:54 1.00 273.5 280.1 280.0 280.7 263.5 0.000 99.00 99.00 3.9770 1315.1 1525.5 1765.4 172.602 2021-01-28T02:39:55 1.00 273.5 280.2 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1316.7 1525.9 1765.8 172.602 2021-01-28T02:39:56 1.00 273.5 279.9 280.0 280.7 263.5 0.000 99.00 99.00 3.9770 1315.4 1525.3 1763.6 172.602 2021-01-28T02:39:57 1.00 273.5 280.2 280.2 280.7 263.5 0.000 99.00 99.00 3.9770 1315.6 1523.2 1763.8 172.602 2021-01-28T02:39:59 1.00 273.5 280.9 280.4 280.7 263.5 0.000 99.00 99.00 3.9770 1316.9 1524.7 1764.8 172.602 2021-01-28T02:40:00 1.00 273.5 280.7 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1315.1 1522.0 1764.8 172.602 2021-01-28T02:40:01 1.00 273.5 280.2 280.3 280.5 263.5 0.000 99.00 99.00 3.9770 1316.5 1520.8 1764.0 172.602 2021-01-28T02:40:02 1.00 273.5 280.6 280.3 280.7 263.5 0.000 99.00 99.00 3.9770 1315.7 1519.1 1764.1 172.602 2021-01-28T02:40:03 1.00 273.5 280.0 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1316.6 1519.4 1762.8 172.602 2021-01-28T02:40:05 1.00 273.5 279.9 280.6 280.9 263.5 0.000 99.00 99.00 3.9770 1314.5 1519.8 1762.8 172.602 2021-01-28T02:40:06 1.00 273.5 279.8 280.2 280.7 263.5 0.000 99.00 99.00 3.9770 1317.2 1521.5 1764.4 172.602 2021-01-28T02:40:07 1.00 273.5 280.4 280.4 280.6 263.5 0.000 99.00 99.00 3.9770 1316.8 1520.3 1764.1 172.602 2021-01-28T02:40:08 1.00 273.5 279.5 280.3 280.2 263.5 0.000 99.00 99.00 3.9770 1314.9 1520.6 1764.8 172.602 2021-01-28T02:40:09 1.00 273.5 279.7 280.0 280.3 263.5 0.000 99.00 99.00 3.9770 1315.6 1519.4 1764.8 172.602 2021-01-28T02:40:11 1.00 273.5 280.6 280.6 280.2 263.5 0.000 99.00 99.00 3.9770 1314.7 1520.7 1763.3 172.602 2021-01-28T02:40:12 1.00 273.5 280.7 280.5 280.2 263.5 0.000 99.00 99.00 3.9770 1317.1 1521.5 1765.9 172.602 2021-01-28T02:40:13 1.00 273.5 280.5 280.4 280.2 263.5 0.000 99.00 99.00 3.9770 1316.2 1522.4 1764.0 172.602 2021-01-28T02:40:14 1.00 273.5 280.8 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1316.6 1520.9 1764.6 172.602 2021-01-28T02:40:15 1.00 273.5 280.3 280.3 280.5 263.5 0.000 99.00 99.00 3.9770 1313.3 1520.5 1764.1 172.602 2021-01-28T02:40:17 1.00 273.5 281.0 280.4 280.7 263.5 0.000 99.00 99.00 3.9770 1314.4 1520.2 1764.2 172.602 2021-01-28T02:40:18 1.00 273.5 280.8 280.6 280.5 263.5 0.000 99.00 99.00 3.9770 1313.6 1519.8 1764.7 172.602 2021-01-28T02:40:19 1.00 273.5 280.4 280.3 280.5 263.5 0.000 99.00 99.00 3.9770 1313.3 1519.6 1763.4 172.602 2021-01-28T02:40:20 1.00 273.5 280.4 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1314.0 1520.0 1766.0 172.602 2021-01-28T02:40:21 1.00 273.5 280.8 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1311.6 1521.1 1764.7 172.602 2021-01-28T02:40:23 1.00 273.5 279.8 280.1 280.3 263.5 0.000 99.00 99.00 3.9770 1313.1 1521.7 1763.3 172.602 2021-01-28T02:40:24 1.00 273.5 279.6 279.8 280.3 263.5 0.000 99.00 99.00 3.9770 1310.8 1519.8 1764.3 172.602 2021-01-28T02:40:25 1.00 273.5 280.3 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1314.8 1520.6 1766.2 172.602 2021-01-28T02:40:26 1.00 273.5 279.8 280.1 280.2 263.5 0.000 99.00 99.00 3.9770 1314.8 1521.1 1765.3 172.602 2021-01-28T02:40:27 1.00 273.5 280.2 280.2 280.1 263.5 0.000 99.00 99.00 3.9770 1313.1 1521.7 1765.0 172.602 2021-01-28T02:40:29 1.00 273.5 279.3 279.9 280.3 263.5 0.000 99.00 99.00 3.9770 1311.5 1521.4 1767.1 172.602 2021-01-28T02:40:30 1.00 273.5 280.3 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1311.4 1521.5 1766.6 172.602 2021-01-28T02:40:31 1.00 273.5 280.7 280.7 280.5 263.5 0.000 99.00 99.00 3.9770 1313.2 1521.9 1766.7 172.602 2021-01-28T02:40:32 1.00 273.6 280.0 280.0 280.4 263.6 0.000 99.00 99.00 3.9770 1313.6 1521.2 1764.8 172.602 2021-01-28T02:40:34 1.00 273.6 279.6 280.0 280.3 263.6 0.000 99.00 99.00 3.9770 1315.7 1520.3 1764.9 172.602 2021-01-28T02:40:35 1.00 273.6 279.0 279.9 280.6 263.6 0.000 99.00 99.00 3.9770 1316.1 1519.2 1763.4 172.602 2021-01-28T02:40:36 1.00 273.6 280.5 280.6 280.8 263.6 0.000 99.00 99.00 3.9770 1318.0 1519.2 1762.1 172.602 2021-01-28T02:40:37 1.00 273.6 279.7 280.2 280.7 263.6 0.000 99.00 99.00 3.9770 1317.5 1520.2 1761.1 172.602 2021-01-28T02:40:38 1.00 273.6 279.6 280.5 280.7 263.6 0.000 99.00 99.00 3.9770 1318.5 1520.3 1760.1 172.602 2021-01-28T02:40:39 1.00 273.6 280.5 280.3 280.7 263.6 0.000 99.00 99.00 3.9770 1317.0 1520.4 1762.5 172.602 2021-01-28T02:40:41 1.00 273.6 279.8 280.4 280.9 263.6 0.000 99.00 99.00 3.9770 1316.4 1519.8 1760.9 172.602 2021-01-28T02:40:42 1.00 273.6 280.0 280.6 280.6 263.6 0.000 99.00 99.00 3.9770 1317.3 1520.8 1760.5 172.602 2021-01-28T02:40:43 1.00 273.6 279.9 280.2 280.7 263.6 0.000 99.00 99.00 3.9770 1317.4 1521.3 1761.8 172.602 2021-01-28T02:40:44 1.00 273.6 279.5 280.0 280.4 263.6 0.000 99.00 99.00 3.9770 1317.5 1521.4 1762.5 172.602 2021-01-28T02:40:45 1.00 273.6 279.6 279.9 280.2 263.6 0.000 99.00 99.00 3.9770 1317.7 1520.0 1761.5 172.602 2021-01-28T02:40:47 1.00 273.6 280.7 280.2 280.5 263.6 0.000 99.00 99.00 3.9770 1319.2 1520.9 1762.3 172.602 2021-01-28T02:40:48 1.00 273.6 280.4 280.3 280.7 263.6 0.000 99.00 99.00 3.9770 1318.1 1520.3 1762.8 172.602 2021-01-28T02:40:49 1.00 273.6 280.6 280.5 280.2 263.6 0.000 99.00 99.00 3.9770 1318.5 1521.6 1763.8 172.602 2021-01-28T02:40:50 1.00 273.6 280.1 280.5 280.3 263.6 0.000 99.00 99.00 3.9770 1318.7 1522.0 1763.5 172.602 2021-01-28T02:40:51 1.00 273.6 280.9 280.6 280.5 263.6 0.000 99.00 99.00 3.9770 1320.8 1523.0 1764.1 172.602 2021-01-28T02:40:53 1.00 273.5 280.8 280.3 280.7 263.5 0.000 99.00 99.00 3.9770 1320.3 1523.8 1765.1 172.602 2021-01-28T02:40:54 1.00 273.5 281.1 280.3 280.2 263.5 0.000 99.00 99.00 3.9770 1322.6 1524.2 1764.1 172.602 2021-01-28T02:40:55 1.00 273.5 280.2 280.1 280.3 263.5 0.000 99.00 99.00 3.9770 1320.6 1525.4 1765.2 172.602 2021-01-28T02:40:56 1.00 273.5 279.1 279.8 280.4 263.5 0.000 99.00 99.00 3.9770 1320.7 1525.0 1763.2 172.602 2021-01-28T02:40:57 1.00 273.5 279.2 279.8 280.5 263.5 0.000 99.00 99.00 3.9770 1321.0 1525.1 1765.9 172.602 2021-01-28T02:40:59 1.00 273.5 280.0 279.9 280.5 263.5 0.000 99.00 99.00 3.9770 1320.0 1524.2 1764.8 172.602 2021-01-28T02:41:00 1.00 273.5 280.2 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1321.2 1525.4 1764.8 172.602 2021-01-28T02:41:01 1.00 273.5 280.7 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1321.5 1526.4 1764.6 172.602 2021-01-28T02:41:02 1.00 273.5 279.4 279.9 280.4 263.5 0.000 99.00 99.00 3.9770 1320.5 1526.6 1763.3 172.602 2021-01-28T02:41:03 1.00 273.5 279.8 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1318.6 1527.4 1766.3 172.602 2021-01-28T02:41:05 1.00 273.5 280.1 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1318.0 1525.7 1765.5 172.602 2021-01-28T02:41:06 1.00 273.5 280.0 280.0 280.1 263.5 0.000 99.00 99.00 3.9770 1317.7 1523.7 1764.6 172.602 2021-01-28T02:41:07 1.00 273.5 280.4 280.3 279.9 263.5 0.000 99.00 99.00 3.9770 1314.7 1523.2 1762.1 172.602 2021-01-28T02:41:08 1.00 273.5 280.0 280.5 280.5 263.5 0.000 99.00 99.00 3.9770 1312.8 1521.5 1761.3 172.602 2021-01-28T02:41:09 1.00 273.5 280.5 280.4 280.7 263.5 0.000 99.00 99.00 3.9770 1312.7 1522.9 1765.0 172.602 2021-01-28T02:41:11 1.00 273.5 279.9 280.4 280.8 263.5 0.000 99.00 99.00 3.9770 1316.0 1523.2 1764.7 172.602 2021-01-28T02:41:12 1.00 273.5 280.1 280.3 280.6 263.5 0.000 99.00 99.00 3.9770 1318.0 1523.9 1764.4 172.602 2021-01-28T02:41:13 1.00 273.5 279.5 280.0 280.7 263.5 0.000 99.00 99.00 3.9770 1318.6 1524.2 1764.2 172.602 2021-01-28T02:41:14 1.00 273.5 279.1 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1316.5 1522.4 1764.2 172.602 2021-01-28T02:41:15 1.00 273.5 279.5 279.9 280.0 263.5 0.000 99.00 99.00 3.9770 1317.9 1522.1 1763.4 172.602 2021-01-28T02:41:17 1.00 273.5 279.8 279.9 280.2 263.5 0.000 99.00 99.00 3.9770 1318.9 1522.3 1763.0 172.602 2021-01-28T02:41:18 1.00 273.5 279.0 279.7 280.2 263.5 0.000 99.00 99.00 3.9770 1318.7 1520.0 1761.2 172.602 2021-01-28T02:41:19 1.00 273.5 279.7 280.3 280.5 263.5 0.000 99.00 99.00 3.9770 1319.7 1520.0 1762.7 172.602 2021-01-28T02:41:20 1.00 273.5 280.3 280.1 280.6 263.5 0.000 99.00 99.00 3.9770 1318.0 1520.5 1761.3 172.602 2021-01-28T02:41:22 1.00 273.5 280.3 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1317.6 1520.0 1760.6 172.602 2021-01-28T02:41:23 1.00 273.5 280.5 280.1 280.5 263.5 0.000 99.00 99.00 3.9770 1318.9 1521.2 1760.3 172.602 2021-01-28T02:41:24 1.00 273.5 280.6 280.2 280.2 263.5 0.000 99.00 99.00 3.9770 1318.2 1521.7 1759.7 172.602 2021-01-28T02:41:25 1.00 273.5 279.3 279.9 280.3 263.5 0.000 99.00 99.00 3.9770 1318.8 1522.9 1760.6 172.602 2021-01-28T02:41:26 1.00 273.5 280.2 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1319.1 1522.9 1760.3 172.602 2021-01-28T02:41:28 1.00 273.5 279.4 279.7 280.1 263.5 0.000 99.00 99.00 3.9770 1318.7 1521.4 1760.5 172.602 2021-01-28T02:41:29 1.00 273.5 279.2 279.7 280.3 263.5 0.000 99.00 99.00 3.9770 1318.9 1522.3 1760.3 172.602 2021-01-28T02:41:30 1.00 273.5 280.2 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1320.6 1523.9 1761.5 172.602 2021-01-28T02:41:31 1.00 273.5 280.4 280.5 280.5 263.5 0.000 99.00 99.00 3.9770 1322.8 1524.1 1762.1 172.602 2021-01-28T02:41:32 1.00 273.5 279.9 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1323.9 1525.5 1762.3 172.602 2021-01-28T02:41:34 1.00 273.5 280.4 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1317.7 1521.9 1761.9 172.602 2021-01-28T02:41:35 1.00 273.5 281.0 280.7 280.5 263.5 0.000 99.00 99.00 3.9770 1319.9 1522.9 1764.8 172.602 2021-01-28T02:41:36 1.00 273.5 280.5 280.0 280.4 263.5 0.000 99.00 99.00 3.9770 1320.1 1522.1 1765.3 172.602 2021-01-28T02:41:37 1.00 273.5 279.8 280.3 280.8 263.5 0.000 99.00 99.00 3.9770 1318.3 1522.2 1763.9 172.602 2021-01-28T02:41:38 1.00 273.5 280.3 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1317.5 1521.4 1763.2 172.602 2021-01-28T02:41:39 1.00 273.5 280.2 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1316.3 1521.8 1763.5 172.602 2021-01-28T02:41:41 1.00 273.5 279.8 279.9 280.5 263.5 0.000 99.00 99.00 3.9770 1317.1 1521.5 1764.1 172.602 2021-01-28T02:41:42 1.00 273.6 280.0 280.0 280.1 263.6 0.000 99.00 99.00 3.9770 1317.9 1521.1 1765.0 172.602 2021-01-28T02:41:43 1.00 273.6 279.4 279.8 280.2 263.6 0.000 99.00 99.00 3.9770 1318.8 1519.3 1763.0 172.602 2021-01-28T02:41:44 1.00 273.6 280.5 280.2 280.4 263.6 0.000 99.00 99.00 3.9770 1318.6 1519.8 1761.0 172.602 2021-01-28T02:41:45 1.00 273.6 280.5 280.4 280.6 263.6 0.000 99.00 99.00 3.9770 1317.0 1520.7 1760.0 172.602 2021-01-28T02:41:47 1.00 273.6 281.2 280.6 281.3 263.6 0.000 99.00 99.00 3.9770 1315.9 1521.4 1760.3 172.602 2021-01-28T02:41:48 1.00 273.6 280.0 280.1 280.4 263.6 0.000 99.00 99.00 3.9770 1314.8 1523.8 1760.2 172.602 2021-01-28T02:41:49 1.00 273.6 280.5 280.4 280.3 263.6 0.000 99.00 99.00 3.9770 1319.8 1524.1 1762.3 172.602 2021-01-28T02:41:50 1.00 273.6 279.7 280.4 280.4 263.6 0.000 99.00 99.00 3.9770 1319.3 1524.1 1762.3 172.602 2021-01-28T02:41:52 1.00 273.6 279.3 279.9 280.3 263.6 0.000 99.00 99.00 3.9770 1319.8 1524.2 1762.6 172.602 2021-01-28T02:41:53 1.00 273.5 280.4 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1319.2 1524.0 1763.5 172.602 2021-01-28T02:41:54 1.00 273.5 280.0 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1317.5 1524.0 1762.8 172.602 2021-01-28T02:41:55 1.00 273.5 279.4 280.3 280.5 263.5 0.000 99.00 99.00 3.9770 1317.2 1523.5 1762.5 172.602 2021-01-28T02:41:56 1.00 273.5 279.9 280.2 280.0 263.5 0.000 99.00 99.00 3.9770 1317.2 1523.4 1763.5 172.602 2021-01-28T02:41:57 1.00 273.5 280.4 279.9 280.1 263.5 0.000 99.00 99.00 3.9770 1319.0 1524.7 1764.4 172.602 2021-01-28T02:41:59 1.00 273.5 279.4 279.7 280.5 263.5 0.000 99.00 99.00 3.9770 1320.0 1525.0 1764.7 172.602 2021-01-28T02:42:00 1.00 273.5 279.3 280.0 280.5 263.5 0.000 99.00 99.00 3.9770 1320.1 1524.2 1766.3 172.602 2021-01-28T02:42:01 1.00 273.5 280.2 280.0 279.9 263.5 0.000 99.00 99.00 3.9770 1320.4 1523.9 1765.6 172.602 2021-01-28T02:42:02 1.00 273.5 279.2 280.1 280.3 263.5 0.000 99.00 99.00 3.9770 1319.8 1523.9 1766.9 172.602 2021-01-28T02:42:03 1.00 273.5 280.2 280.1 280.7 263.5 0.000 99.00 99.00 3.9770 1320.4 1523.3 1768.5 172.602 2021-01-28T02:42:05 1.00 273.5 280.3 280.3 280.2 263.5 0.000 99.00 99.00 3.9770 1318.7 1522.0 1766.4 172.602 2021-01-28T02:42:06 1.00 273.5 280.6 279.9 280.3 263.5 0.000 99.00 99.00 3.9770 1317.3 1521.7 1766.6 172.602 2021-01-28T02:42:07 1.00 273.5 280.4 280.4 280.7 263.5 0.000 99.00 99.00 3.9770 1318.3 1520.4 1763.0 172.602 2021-01-28T02:42:08 1.00 273.5 280.6 280.5 280.4 263.5 0.000 99.00 99.00 3.9770 1316.7 1519.6 1761.4 172.602 2021-01-28T02:42:09 1.00 273.5 279.6 279.9 280.5 263.5 0.000 99.00 99.00 3.9770 1319.5 1520.1 1761.4 172.602 2021-01-28T02:42:11 1.00 273.5 279.7 279.8 280.5 263.5 0.000 99.00 99.00 3.9770 1318.6 1520.9 1761.5 172.602 2021-01-28T02:42:12 1.00 273.5 280.1 280.3 280.1 263.5 0.000 99.00 99.00 3.9770 1317.9 1521.1 1761.7 172.602 2021-01-28T02:42:13 1.00 273.5 280.0 280.2 280.2 263.5 0.000 99.00 99.00 3.9770 1319.3 1520.2 1762.3 172.602 2021-01-28T02:42:14 1.00 273.5 279.9 280.2 280.8 263.5 0.000 99.00 99.00 3.9770 1317.8 1520.9 1762.6 172.602 2021-01-28T02:42:16 1.00 273.5 280.1 280.0 280.2 263.5 0.000 99.00 99.00 3.9770 1318.1 1521.0 1764.7 172.602 2021-01-28T02:42:17 1.00 273.5 279.8 280.1 280.6 263.5 0.000 99.00 99.00 3.9770 1316.6 1519.5 1764.8 172.602 2021-01-28T02:42:18 1.00 273.5 280.3 280.4 280.1 263.5 0.000 99.00 99.00 3.9770 1314.9 1518.9 1763.5 172.597 2021-01-28T02:42:19 1.00 273.5 280.5 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1316.9 1518.6 1760.8 172.596 2021-01-28T02:42:20 1.00 273.5 279.6 279.5 280.2 263.5 0.000 99.00 99.00 3.9770 1315.6 1519.5 1758.0 172.595 2021-01-28T02:42:21 1.00 273.5 280.4 280.5 280.8 263.5 0.000 99.00 99.00 3.9770 1313.3 1519.6 1756.8 172.594 2021-01-28T02:42:23 1.00 273.5 279.5 279.8 280.3 263.5 0.000 99.00 99.00 3.9770 1313.4 1521.4 1757.1 172.593 2021-01-28T02:42:24 1.00 273.5 280.0 280.1 280.6 263.5 0.000 99.00 99.00 3.9770 1313.7 1522.4 1758.6 172.592 2021-01-28T02:42:25 1.00 273.5 279.5 280.0 280.4 263.5 0.000 99.00 99.00 3.9770 1311.0 1523.0 1759.8 172.591 2021-01-28T02:42:26 1.00 273.5 280.7 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1312.4 1523.1 1761.6 172.590 2021-01-28T02:42:27 1.00 273.5 280.9 280.1 280.7 263.5 0.000 99.00 99.00 3.9770 1311.7 1524.4 1762.7 172.589 2021-01-28T02:42:29 1.00 273.5 281.2 280.2 280.7 263.5 0.000 99.00 99.00 3.9770 1312.5 1524.2 1763.5 172.587 2021-01-28T02:42:30 1.00 273.5 280.3 280.3 280.5 263.5 0.000 99.00 99.00 3.9770 1310.8 1523.3 1763.8 172.586 2021-01-28T02:42:31 1.00 273.5 279.6 280.0 280.6 263.5 0.000 99.00 99.00 3.9770 1312.6 1522.6 1763.6 172.585 2021-01-28T02:42:32 1.00 273.5 279.8 280.4 280.3 263.5 0.000 99.00 99.00 3.9770 1313.6 1521.9 1762.7 172.578 2021-01-28T02:42:33 1.00 273.5 280.2 280.8 280.6 263.5 0.000 99.00 99.00 3.9770 1311.6 1522.8 1762.5 172.581 2021-01-28T02:42:35 1.00 273.5 279.8 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1311.2 1522.4 1764.6 172.581 2021-01-28T02:42:36 1.00 273.5 279.9 280.0 280.4 263.5 0.000 99.00 99.00 3.9770 1312.2 1523.1 1764.4 172.581 2021-01-28T02:42:37 1.00 273.5 279.8 280.1 280.4 263.5 0.000 99.00 99.00 3.9770 1313.7 1523.1 1765.3 172.581 2021-01-28T02:42:38 1.00 273.5 279.9 280.1 280.2 263.5 0.000 99.00 99.00 3.9770 1311.9 1522.6 1765.1 172.581 2021-01-28T02:42:39 1.00 273.5 279.7 280.1 280.5 263.5 0.000 99.00 99.00 3.9770 1310.8 1520.9 1760.9 172.581 2021-01-28T02:42:41 1.00 273.5 280.1 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1311.8 1520.3 1762.3 172.581 2021-01-28T02:42:42 1.00 273.5 281.2 280.7 280.6 263.5 0.000 99.00 99.00 3.9770 1313.2 1521.2 1762.1 172.581 2021-01-28T02:42:43 1.00 273.5 280.6 280.4 280.8 263.5 0.000 99.00 99.00 3.9770 1312.8 1521.6 1761.4 172.581 2021-01-28T02:42:44 1.00 273.5 280.9 280.4 280.8 263.5 0.000 99.00 99.00 3.9770 1312.1 1521.8 1762.4 172.581 2021-01-28T02:42:45 1.00 273.5 280.3 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1309.4 1521.4 1762.1 172.581 2021-01-28T02:42:47 1.00 273.5 279.8 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1309.7 1521.4 1760.5 172.581 2021-01-28T02:42:48 1.00 273.5 280.3 280.2 280.6 263.5 0.000 99.00 99.00 3.9770 1309.3 1521.6 1761.1 172.581 2021-01-28T02:42:49 1.00 273.5 281.1 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1310.7 1522.9 1761.6 172.581 2021-01-28T02:42:50 1.00 273.5 280.6 280.0 280.4 263.5 0.000 99.00 99.00 3.9770 1312.7 1521.9 1761.7 172.581 2021-01-28T02:42:51 1.00 273.5 279.9 280.2 280.8 263.5 0.000 99.00 99.00 3.9770 1311.2 1521.3 1761.6 172.581 2021-01-28T02:42:53 1.00 273.5 280.8 280.2 280.3 263.5 0.000 99.00 99.00 3.9770 1311.5 1521.6 1762.6 172.581 2021-01-28T02:42:54 1.00 273.5 280.4 280.2 280.5 263.5 0.000 99.00 99.00 3.9770 1312.0 1522.5 1762.7 172.581 2021-01-28T02:42:55 1.00 273.5 280.6 280.5 280.5 263.5 0.000 99.00 99.00 3.9770 1312.1 1523.1 1761.3 172.581 2021-01-28T02:42:56 1.00 273.5 280.4 280.0 280.3 263.5 0.000 99.00 99.00 3.9770 1311.3 1521.7 1761.7 172.581 2021-01-28T02:42:58 1.00 273.5 280.2 280.0 280.3 263.5 0.000 99.00 99.00 3.9770 1310.1 1522.6 1759.8 172.581 2021-01-28T02:42:59 1.00 273.5 279.3 279.9 280.4 263.5 0.000 99.00 99.00 3.9770 1310.6 1521.9 1760.8 172.581 2021-01-28T02:43:00 1.00 273.5 280.4 279.9 280.2 263.5 0.000 99.00 99.00 3.9770 1308.8 1521.3 1760.2 172.581 2021-01-28T02:43:01 1.00 273.5 280.3 280.1 280.6 263.5 0.000 99.00 99.00 3.9770 1310.1 1523.6 1759.3 172.581 2021-01-28T02:43:02 1.00 273.5 279.9 280.1 280.3 263.5 0.000 99.00 99.00 3.9770 1310.1 1523.1 1758.6 172.581 2021-01-28T02:43:03 1.00 273.5 279.9 280.1 280.5 263.5 0.000 99.00 99.00 3.9770 1309.2 1522.0 1758.8 172.581 2021-01-28T02:43:05 1.00 273.5 280.5 280.1 280.4 263.5 0.000 99.00 99.00 3.9770 1307.8 1520.5 1758.9 172.581 2021-01-28T02:43:06 1.00 273.5 280.4 280.0 280.6 263.5 0.000 99.00 99.00 3.9770 1311.3 1520.8 1758.7 172.581 2021-01-28T02:43:07 1.00 273.5 280.4 280.5 280.6 263.5 0.000 99.00 99.00 3.9770 1312.3 1520.2 1759.5 172.581 2021-01-28T02:43:08 1.00 273.5 280.6 280.5 280.5 263.5 0.000 99.00 99.00 3.9770 1312.7 1519.7 1758.2 172.581 2021-01-28T02:43:10 1.00 273.5 279.8 279.7 280.4 263.5 0.000 99.00 99.00 3.9770 1311.0 1518.9 1758.7 172.581 2021-01-28T02:43:11 1.00 273.5 279.8 279.5 280.4 263.5 0.000 99.00 99.00 3.9770 1308.6 1518.4 1760.0 172.581 2021-01-28T02:43:12 1.00 273.5 279.6 279.9 280.4 263.5 0.000 99.00 99.00 3.9770 1310.8 1519.7 1760.1 172.581 2021-01-28T02:43:13 1.00 273.5 280.4 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1314.5 1520.9 1761.2 172.581 2021-01-28T02:43:14 1.00 273.5 280.2 280.0 280.3 263.5 0.000 99.00 99.00 3.9770 1315.6 1520.8 1760.2 172.581 2021-01-28T02:43:16 1.00 273.5 280.0 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1316.2 1520.2 1760.8 172.581 2021-01-28T02:43:17 1.00 273.5 280.6 280.1 280.6 263.5 0.000 99.00 99.00 3.9770 1317.0 1521.2 1762.3 172.581 2021-01-28T02:43:18 1.00 273.5 280.7 280.1 280.5 263.5 0.000 99.00 99.00 3.9770 1319.0 1522.6 1763.9 172.581 2021-01-28T02:43:19 1.00 273.5 280.1 280.4 280.4 263.5 0.000 99.00 99.00 3.9770 1316.2 1521.7 1764.9 172.581 2021-01-28T02:43:20 1.00 273.5 280.3 280.2 280.8 263.5 0.000 99.00 99.00 3.9770 1315.0 1520.2 1763.7 172.581 2021-01-28T02:43:22 1.00 273.5 279.6 280.1 280.3 263.5 0.000 99.00 99.00 3.9770 1314.0 1521.4 1763.5 172.581 2021-01-28T02:43:23 1.00 273.5 280.3 280.5 280.1 263.5 0.000 99.00 99.00 3.9770 1316.0 1523.0 1763.1 172.581 2021-01-28T02:43:24 1.00 273.5 280.3 280.0 280.2 263.5 0.000 99.00 99.00 3.9770 1316.2 1522.3 1760.8 172.581 2021-01-28T02:43:25 1.00 273.5 281.0 280.5 280.5 263.5 0.000 99.00 99.00 3.9770 1318.6 1522.2 1760.1 172.581 2021-01-28T02:43:26 1.00 273.5 280.2 280.4 280.4 263.5 0.000 99.00 99.00 3.9770 1317.6 1522.9 1759.7 172.581 2021-01-28T02:43:28 1.00 273.5 279.4 280.0 280.2 263.5 0.000 99.00 99.00 3.9770 1317.0 1524.1 1760.8 172.581 2021-01-28T02:43:29 1.00 273.5 279.9 280.2 280.3 263.5 0.000 99.00 99.00 3.9770 1320.5 1523.0 1761.1 172.581 2021-01-28T02:43:30 1.00 273.5 279.4 279.7 280.4 263.5 0.000 99.00 99.00 3.9770 1320.8 1524.2 1764.2 172.581 2021-01-28T02:43:31 1.00 273.5 280.5 280.1 280.4 263.5 0.000 99.00 99.00 3.9770 1318.6 1524.1 1763.2 172.665 2021-01-28T02:43:32 1.00 273.5 279.9 280.4 280.6 263.5 0.000 99.00 99.00 3.9770 1318.6 1524.6 1763.7 173.080 2021-01-28T02:43:33 1.00 273.5 279.5 280.0 280.5 263.5 0.000 99.00 99.00 3.9770 1317.0 1522.2 1761.9 173.807 2021-01-28T02:43:35 1.00 273.5 279.9 279.9 280.6 263.5 0.000 99.00 99.00 3.9770 1319.1 1522.9 1758.9 174.898 2021-01-28T02:43:36 1.00 273.5 279.4 279.8 280.3 263.5 0.000 99.00 99.00 3.9770 1318.2 1523.3 1756.7 176.262 2021-01-28T02:43:37 1.00 273.5 279.7 279.8 280.6 263.5 0.000 99.00 99.00 3.9770 1318.6 1522.4 1755.5 177.702 2021-01-28T02:43:38 1.00 273.5 279.9 279.9 280.5 263.5 0.000 99.00 99.00 3.9770 1320.3 1520.9 1756.6 179.093 2021-01-28T02:43:39 1.00 273.5 279.5 279.9 280.4 263.5 0.000 99.00 99.00 3.9770 1320.9 1521.7 1755.9 180.603 2021-01-28T02:43:41 1.00 273.5 279.9 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1321.1 1524.9 1757.4 181.971 2021-01-28T02:43:42 1.00 273.5 279.9 280.3 280.3 263.5 0.000 99.00 99.00 3.9770 1321.3 1524.3 1758.4 183.446 2021-01-28T02:43:43 1.00 273.5 279.6 280.3 280.6 263.5 0.000 99.00 99.00 3.9770 1319.9 1523.6 1758.1 184.828 2021-01-28T02:43:44 1.00 273.5 279.8 280.2 280.3 263.5 0.000 99.00 99.00 3.9770 1321.4 1523.1 1757.7 186.351 2021-01-28T02:43:45 1.00 273.5 280.3 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1319.9 1523.5 1760.3 187.768 2021-01-28T02:43:47 1.00 273.5 280.0 280.2 280.0 263.5 0.000 99.00 99.00 3.9770 1317.0 1522.5 1759.5 189.162 2021-01-28T02:43:48 1.00 273.5 280.3 280.1 280.0 263.5 0.000 99.00 99.00 3.9770 1315.8 1521.7 1762.0 190.564 2021-01-28T02:43:49 1.00 273.5 280.0 279.9 280.1 263.5 0.000 99.00 99.00 3.9770 1314.9 1522.0 1762.7 192.014 2021-01-28T02:43:50 1.00 273.5 281.0 280.7 280.3 263.5 0.000 99.00 99.00 3.9770 1316.1 1523.2 1763.2 193.384 2021-01-28T02:43:51 1.00 273.5 280.8 280.7 280.4 263.5 0.000 99.00 99.00 3.9770 1315.7 1522.5 1763.7 194.886 2021-01-28T02:43:53 1.00 273.5 279.8 280.0 280.0 263.5 0.000 99.00 99.00 3.9770 1314.9 1522.5 1763.5 196.291 2021-01-28T02:43:54 1.00 273.5 280.0 280.1 280.4 263.5 0.000 99.00 99.00 3.9770 1315.8 1522.7 1762.1 197.660 2021-01-28T02:43:55 1.00 273.5 280.2 279.8 280.4 263.5 0.000 99.00 99.00 3.9770 1317.3 1524.0 1761.9 199.122 2021-01-28T02:43:56 1.00 273.5 280.0 280.1 280.0 263.5 0.000 99.00 99.00 3.9770 1318.3 1523.1 1762.9 200.585 2021-01-28T02:43:58 1.00 273.5 280.5 280.0 280.4 263.5 0.000 99.00 99.00 3.9770 1317.5 1523.0 1761.8 202.015 2021-01-28T02:43:59 1.00 273.5 280.4 280.2 280.1 263.5 0.000 99.00 99.00 3.9770 1318.7 1521.0 1762.0 203.467 2021-01-28T02:44:00 1.00 273.5 280.3 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1318.2 1521.9 1762.6 204.860 2021-01-28T02:44:01 1.00 273.5 280.1 280.6 280.0 263.5 0.000 99.00 99.00 3.9770 1320.5 1521.3 1762.4 206.239 2021-01-28T02:44:02 1.00 273.5 278.9 280.2 280.1 263.5 0.000 99.00 99.00 3.9770 1318.7 1520.7 1763.6 207.690 2021-01-28T02:44:03 1.00 273.5 279.8 280.5 280.2 263.5 0.000 99.00 99.00 3.9770 1318.2 1520.2 1763.6 209.333 2021-01-28T02:44:05 1.00 273.5 280.3 280.3 280.1 263.5 0.000 99.00 99.00 3.9770 1318.4 1519.7 1764.7 210.572 2021-01-28T02:44:06 1.00 273.5 280.1 280.3 280.1 263.5 0.000 99.00 99.00 3.9770 1318.6 1519.2 1764.9 211.952 2021-01-28T02:44:07 1.00 273.5 279.7 279.9 280.2 263.5 0.000 99.00 99.00 3.9770 1319.1 1520.5 1766.4 213.404 2021-01-28T02:44:08 1.00 273.5 279.7 279.9 280.2 263.5 0.000 99.00 99.00 3.9770 1320.4 1521.5 1765.7 214.770 2021-01-28T02:44:09 1.00 273.5 281.2 280.4 280.3 263.5 0.000 99.00 99.00 3.9770 1322.1 1522.9 1765.4 216.234 2021-01-28T02:44:11 1.00 273.5 280.1 280.1 280.8 263.5 0.000 99.00 99.00 3.9770 1322.7 1524.0 1766.6 217.832 2021-01-28T02:44:12 1.00 273.5 279.0 279.9 280.3 263.5 0.000 99.00 99.00 3.9770 1323.9 1524.7 1766.7 219.225 2021-01-28T02:44:13 1.00 273.5 279.9 279.7 279.9 263.5 0.000 99.00 99.00 3.9770 1323.0 1524.3 1766.1 220.532 2021-01-28T02:44:14 1.00 273.5 279.8 279.5 279.9 263.5 0.000 99.00 99.00 3.9770 1323.5 1524.6 1765.0 221.997 2021-01-28T02:44:16 1.00 273.5 279.6 279.8 280.3 263.5 0.000 99.00 99.00 3.9770 1321.2 1523.6 1765.0 223.434 2021-01-28T02:44:17 1.00 273.5 279.2 279.7 280.5 263.5 0.000 99.00 99.00 3.9770 1318.7 1521.9 1764.5 224.909 2021-01-28T02:44:18 1.00 273.5 280.3 279.7 280.2 263.5 0.000 99.00 99.00 3.9770 1319.3 1524.5 1765.1 226.242 2021-01-28T02:44:19 1.00 273.5 279.3 279.8 279.8 263.5 0.000 99.00 99.00 3.9770 1319.2 1522.8 1765.2 227.707 2021-01-28T02:44:20 1.00 273.5 279.6 280.1 280.0 263.5 0.000 99.00 99.00 3.9770 1320.4 1522.2 1765.7 229.123 2021-01-28T02:44:21 1.00 273.5 279.8 280.1 280.1 263.5 0.000 99.00 99.00 3.9770 1320.9 1521.7 1766.6 230.599 2021-01-28T02:44:23 1.00 273.5 279.8 280.2 280.2 263.5 0.000 99.00 99.00 3.9770 1320.1 1522.8 1766.2 231.981 2021-01-28T02:44:24 1.00 273.5 279.6 280.2 280.2 263.5 0.000 99.00 99.00 3.9770 1317.4 1521.8 1765.3 233.374 2021-01-28T02:44:25 1.00 273.5 280.0 280.0 280.4 263.5 0.000 99.00 99.00 3.9770 1316.9 1520.5 1767.0 234.837 2021-01-28T02:44:26 1.00 273.5 279.5 279.6 280.1 263.5 0.000 99.00 99.00 3.9770 1317.5 1519.4 1765.9 236.243 2021-01-28T02:44:27 1.00 273.5 280.7 280.4 280.5 263.5 0.000 99.00 99.00 3.9770 1317.7 1518.4 1765.1 237.720 2021-01-28T02:44:29 1.00 273.5 280.7 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1316.7 1520.6 1764.0 239.113 2021-01-28T02:44:30 1.00 273.5 278.6 279.5 280.3 263.5 0.000 99.00 99.00 3.9770 1316.0 1521.6 1764.2 240.503 2021-01-28T02:44:31 1.00 273.5 279.7 279.6 280.0 263.5 0.000 99.00 99.00 3.9770 1317.8 1522.9 1765.2 241.977 2021-01-28T02:44:32 1.00 273.5 279.0 279.9 280.2 263.5 0.000 99.00 99.00 3.9770 1318.5 1522.7 1764.0 243.359 2021-01-28T02:44:33 1.00 273.5 280.3 279.9 280.6 263.5 0.000 99.00 99.00 3.9770 1320.2 1523.9 1765.4 244.871 2021-01-28T02:44:35 1.00 273.5 278.9 280.0 280.1 263.5 0.000 99.00 99.00 3.9770 1316.1 1521.6 1763.9 246.251 2021-01-28T02:44:36 1.00 273.5 279.4 280.2 280.3 263.5 0.000 99.00 99.00 3.9770 1315.9 1523.0 1763.1 247.632 2021-01-28T02:44:37 1.00 273.5 278.5 279.5 280.3 263.5 0.000 99.00 99.00 3.9770 1315.0 1523.1 1761.7 249.082 2021-01-28T02:44:38 1.00 273.5 279.9 280.2 280.4 263.5 0.000 99.00 99.00 3.9770 1316.4 1523.3 1762.7 250.534 2021-01-28T02:44:39 1.00 273.5 280.3 280.1 280.4 263.5 0.000 99.00 99.00 3.9770 1314.4 1523.5 1761.1 251.890 2021-01-28T02:44:41 1.00 273.5 280.2 279.9 280.4 263.5 0.000 99.00 99.00 3.9770 1315.4 1523.0 1762.5 253.342 2021-01-28T02:44:42 1.00 273.5 280.1 280.3 280.2 263.5 0.000 99.00 99.00 3.9770 1313.1 1522.2 1763.0 254.817 2021-01-28T02:44:43 1.00 273.5 280.4 280.8 280.4 263.5 0.000 99.00 99.00 3.9770 1315.6 1524.6 1764.3 256.281 2021-01-28T02:44:44 1.00 273.5 280.1 280.3 280.4 263.5 0.000 99.00 99.00 3.9770 1315.8 1524.0 1762.5 257.668 2021-01-28T02:44:45 1.00 273.5 279.9 280.1 280.1 263.5 0.000 99.00 99.00 3.9770 1315.4 1523.2 1763.7 259.085 2021-01-28T02:44:47 1.00 273.5 280.3 280.3 280.8 263.5 0.000 99.00 99.00 3.9770 1314.2 1523.3 1765.4 260.536 2021-01-28T02:44:48 1.00 273.5 280.6 280.1 280.4 263.5 0.000 99.00 99.00 3.9770 1311.2 1524.2 1764.9 261.930 2021-01-28T02:44:49 1.00 273.5 280.1 279.9 280.2 263.5 0.000 99.00 99.00 3.9770 1310.8 1521.2 1764.9 263.380 2021-01-28T02:44:50 1.00 273.5 279.7 280.4 279.9 263.5 0.000 99.00 99.00 3.9770 1313.7 1523.4 1765.9 264.773 2021-01-28T02:44:52 1.00 273.5 280.2 280.4 280.3 263.5 0.000 99.00 99.00 3.9770 1315.8 1523.3 1764.9 266.282 2021-01-28T02:44:53 1.00 273.4 280.9 280.3 280.6 263.4 0.000 99.00 99.00 3.9770 1314.6 1523.4 1765.9 267.747 2021-01-28T02:44:54 1.00 273.4 279.3 279.7 280.1 263.4 0.000 99.00 99.00 3.9770 1312.4 1522.8 1764.8 269.064 2021-01-28T02:44:55 1.00 273.4 279.1 279.7 280.5 263.4 0.000 99.00 99.00 3.9770 1313.9 1523.3 1765.5 270.541 2021-01-28T02:44:56 1.00 273.4 280.0 279.7 280.3 263.4 0.000 99.00 99.00 3.9770 1313.6 1524.8 1766.8 271.918 2021-01-28T02:44:57 1.00 273.4 280.7 280.4 280.4 263.4 0.000 99.00 99.00 3.9770 1315.0 1524.2 1765.3 273.418 2021-01-28T02:44:59 1.00 273.4 279.4 279.9 279.9 263.4 0.000 99.00 99.00 3.9770 1312.8 1523.9 1766.0 274.805 2021-01-28T02:45:00 1.00 273.4 280.7 280.0 279.8 263.4 0.000 99.00 99.00 3.9770 1315.6 1525.2 1765.3 276.187 2021-01-28T02:45:01 1.00 273.4 279.8 279.4 280.0 263.4 0.000 99.00 99.00 3.9770 1313.6 1522.6 1764.8 277.659 2021-01-28T02:45:02 1.00 273.2 280.3 279.9 280.2 263.2 0.000 99.00 99.00 3.9770 1314.3 1523.0 1766.5 279.124 2021-01-28T02:45:03 1.00 273.2 279.6 279.5 279.9 263.2 0.000 99.00 99.00 3.9770 1314.3 1520.8 1766.9 280.633 2021-01-28T02:45:05 1.00 273.2 280.2 280.2 280.3 263.2 0.000 99.00 99.00 3.9770 1316.7 1521.5 1766.9 281.941 2021-01-28T02:45:06 1.00 273.2 280.0 280.0 280.1 263.2 0.000 99.00 99.00 3.9770 1315.9 1523.4 1766.4 283.319 2021-01-28T02:45:07 1.00 273.2 280.2 279.8 280.1 263.2 0.000 99.00 99.00 3.9770 1316.2 1524.0 1767.0 284.819 2021-01-28T02:45:08 1.00 273.2 280.5 280.1 280.1 263.2 0.000 99.00 99.00 3.9770 1317.2 1524.3 1767.2 286.269 2021-01-28T02:45:09 1.00 273.2 280.1 280.2 279.9 263.2 0.000 99.00 99.00 3.9770 1315.9 1523.6 1766.4 287.603 2021-01-28T02:45:11 1.00 273.2 279.9 279.7 280.2 263.2 0.000 99.00 99.00 3.9770 1313.9 1523.7 1763.9 289.077 2021-01-28T02:45:12 1.00 273.2 279.5 279.9 280.3 263.2 0.000 99.00 99.00 3.9770 1313.5 1523.4 1762.2 290.480 2021-01-28T02:45:13 1.00 273.2 279.8 279.8 279.8 263.2 0.000 99.00 99.00 3.9770 1310.3 1522.6 1762.3 291.943 2021-01-28T02:45:14 1.00 273.2 279.8 279.9 280.5 263.2 0.000 99.00 99.00 3.9770 1310.8 1521.8 1762.5 293.336 2021-01-28T02:45:15 1.00 273.2 279.4 279.8 280.5 263.2 0.000 99.00 99.00 3.9770 1310.5 1520.4 1760.9 294.834 2021-01-28T02:45:17 1.00 273.2 279.6 279.9 280.2 263.2 0.000 99.00 99.00 3.9770 1309.0 1521.9 1759.6 296.216 2021-01-28T02:45:18 1.00 273.2 279.7 279.8 280.3 263.2 0.000 99.00 99.00 3.9770 1309.6 1522.1 1759.3 297.609 2021-01-28T02:45:19 1.00 273.2 279.3 279.7 280.1 263.2 0.000 99.00 99.00 3.9770 1309.7 1521.6 1761.0 299.073 2021-01-28T02:45:20 1.00 273.2 279.9 279.9 280.4 263.2 0.000 99.00 99.00 3.9770 1311.2 1521.6 1760.3 300.465 2021-01-28T02:45:21 1.00 273.2 279.8 279.9 280.2 263.2 0.000 99.00 99.00 3.9770 1310.5 1521.1 1760.2 301.963 2021-01-28T02:45:23 1.00 273.2 280.3 280.2 280.5 263.2 0.000 99.00 99.00 3.9770 1310.6 1521.6 1762.7 303.331 2021-01-28T02:45:24 1.00 273.2 279.7 279.7 280.2 263.2 0.000 99.00 99.00 3.9770 1310.6 1521.6 1763.3 304.710 2021-01-28T02:45:25 1.00 273.2 279.3 279.7 279.8 263.2 0.000 99.00 99.00 3.9770 1310.0 1521.8 1762.9 306.172 2021-01-28T02:45:26 1.00 273.2 279.3 279.8 280.1 263.2 0.000 99.00 99.00 3.9770 1308.4 1518.4 1764.5 307.633 2021-01-28T02:45:27 1.00 273.2 280.1 280.2 280.3 263.2 0.000 99.00 99.00 3.9770 1309.8 1519.7 1762.9 309.038 2021-01-28T02:45:29 1.00 273.2 280.7 280.5 280.3 263.2 0.000 99.00 99.00 3.9770 1310.8 1520.2 1762.5 310.488 2021-01-28T02:45:30 1.00 273.2 280.2 280.4 280.4 263.2 0.000 99.00 99.00 3.9770 1310.3 1519.1 1763.2 311.893 2021-01-28T02:45:31 1.00 273.2 280.3 280.2 280.4 263.2 0.000 99.00 99.00 3.9770 1309.7 1518.6 1761.4 313.342 2021-01-28T02:45:32 1.00 273.1 280.3 280.4 280.5 263.1 0.000 99.00 99.00 3.9770 1310.8 1518.2 1759.6 314.736 2021-01-28T02:45:33 1.00 273.1 279.7 279.6 280.2 263.1 0.000 99.00 99.00 3.9770 1310.4 1517.5 1758.8 316.233 2021-01-28T02:45:35 1.00 273.1 279.8 280.3 280.2 263.1 0.000 99.00 99.00 3.9770 1309.7 1517.0 1758.2 317.662 2021-01-28T02:45:36 1.00 273.1 280.3 280.0 280.3 263.1 0.000 99.00 99.00 3.9770 1308.3 1517.2 1755.7 319.064 2021-01-28T02:45:37 1.00 273.1 279.8 279.7 280.1 263.1 0.000 99.00 99.00 3.9770 1307.1 1517.2 1755.8 320.494 2021-01-28T02:45:38 1.00 273.1 280.2 280.0 280.0 263.1 0.000 99.00 99.00 3.9770 1306.9 1517.2 1758.1 321.931 2021-01-28T02:45:40 1.00 273.1 280.2 280.1 280.4 263.1 0.000 99.00 99.00 3.9770 1311.0 1517.2 1758.0 323.358 2021-01-28T02:45:41 1.00 273.1 279.8 280.2 280.4 263.1 0.000 99.00 99.00 3.9770 1312.1 1517.7 1759.2 324.820 2021-01-28T02:45:42 1.00 273.1 279.7 280.3 280.3 263.1 0.000 99.00 99.00 3.9770 1311.8 1517.7 1761.2 326.215 2021-01-28T02:45:43 1.00 273.1 280.5 280.6 280.0 263.1 0.000 99.00 99.00 3.9770 1311.5 1517.9 1760.8 327.593 2021-01-28T02:45:44 1.00 273.1 281.0 280.0 280.3 263.1 0.000 99.00 99.00 3.9770 1314.0 1518.6 1762.7 329.070 2021-01-28T02:45:46 1.00 273.1 280.2 279.9 280.4 263.1 0.000 99.00 99.00 3.9770 1315.7 1518.5 1761.6 330.495 2021-01-28T02:45:47 1.00 273.1 279.9 279.5 279.8 263.1 0.000 99.00 99.00 3.9770 1314.9 1517.6 1759.4 331.937 2021-01-28T02:45:48 1.00 273.1 278.6 279.9 280.1 263.1 0.000 99.00 99.00 3.9770 1315.4 1516.1 1760.2 333.339 2021-01-28T02:45:49 1.00 273.1 280.1 280.0 280.2 263.1 0.000 99.00 99.00 3.9770 1316.7 1517.4 1760.3 334.720 2021-01-28T02:45:50 1.00 273.1 279.5 280.2 280.5 263.1 0.000 99.00 99.00 3.9770 1315.1 1517.5 1762.5 336.182 2021-01-28T02:45:51 1.00 273.1 279.5 280.2 280.6 263.1 0.000 99.00 99.00 3.9770 1315.4 1518.6 1762.1 337.574 2021-01-28T02:45:53 1.00 273.1 279.1 279.9 280.2 263.1 0.000 99.00 99.00 3.9770 1316.7 1519.9 1762.6 339.034 2021-01-28T02:45:54 1.00 273.1 279.6 279.8 279.9 263.1 0.000 99.00 99.00 3.9770 1316.8 1518.6 1761.7 340.426 2021-01-28T02:45:55 1.00 273.1 279.1 279.7 280.0 263.1 0.000 99.00 99.00 3.9770 1310.8 1517.1 1762.5 341.888 2021-01-28T02:45:56 1.00 273.1 280.1 280.2 280.3 263.1 0.000 99.00 99.00 3.9770 1309.2 1518.6 1761.2 343.281 2021-01-28T02:45:57 1.00 273.1 279.4 279.9 280.1 263.1 0.000 99.00 99.00 3.9770 1310.0 1518.9 1760.1 344.767 2021-01-28T02:45:59 1.00 273.1 279.3 280.0 280.5 263.1 0.000 99.00 99.00 3.9770 1313.6 1519.4 1760.2 346.147 2021-01-28T02:46:00 1.00 273.1 279.7 279.6 280.3 263.1 0.000 99.00 99.00 3.9770 1314.4 1519.1 1759.1 347.609 2021-01-28T02:46:01 1.00 273.1 279.9 280.1 280.3 263.1 0.000 99.00 99.00 3.9770 1314.7 1519.4 1759.0 349.002 2021-01-28T02:46:02 1.00 273.1 279.7 280.1 280.4 263.1 0.000 99.00 99.00 3.9770 1313.1 1519.9 1759.3 350.452 2021-01-28T02:46:03 1.00 273.1 280.4 279.9 280.4 263.1 0.000 99.00 99.00 3.9770 1313.7 1519.5 1758.3 351.881 2021-01-28T02:46:05 1.00 273.1 281.1 280.4 280.7 263.1 0.000 99.00 99.00 3.9770 1314.3 1519.2 1759.0 353.355 2021-01-28T02:46:06 1.00 273.1 280.1 280.3 280.4 263.1 0.000 99.00 99.00 3.9770 1314.5 1519.1 1757.8 354.759 2021-01-28T02:46:07 1.00 273.1 279.7 279.9 280.2 263.1 0.000 99.00 99.00 3.9770 1312.9 1518.5 1757.5 356.149 2021-01-28T02:46:08 1.00 273.1 280.0 279.9 280.4 263.1 0.000 99.00 99.00 3.9770 1313.4 1518.2 1757.6 357.602 2021-01-28T02:46:10 1.00 273.1 279.6 279.9 280.3 263.1 0.000 99.00 99.00 3.9770 1311.4 1516.9 1755.3 359.042 2021-01-28T02:46:11 1.00 273.1 279.9 280.6 280.6 263.1 0.000 99.00 99.00 3.9770 1312.1 1516.9 1757.5 360.518 2021-01-28T02:46:12 1.00 273.0 279.6 280.1 280.5 263.0 0.000 99.00 99.00 3.9770 1309.2 1516.1 1755.1 361.910 2021-01-28T02:46:13 1.00 273.0 280.0 280.2 280.4 263.0 0.000 99.00 99.00 3.9770 1311.9 1517.2 1757.5 363.291 2021-01-28T02:46:14 1.00 273.0 279.9 279.8 279.8 263.0 0.000 99.00 99.00 3.9770 1311.6 1515.7 1758.6 364.684 2021-01-28T02:46:15 1.00 273.0 279.7 280.0 280.2 263.0 0.000 99.00 99.00 3.9770 1312.4 1516.5 1758.6 366.206 2021-01-28T02:46:17 1.00 273.0 279.3 279.5 280.0 263.0 0.000 99.00 99.00 3.9770 1311.3 1516.3 1757.6 367.599 2021-01-28T02:46:18 1.00 273.0 280.0 280.3 280.5 263.0 0.000 99.00 99.00 3.9770 1310.6 1516.8 1758.6 368.980 2021-01-28T02:46:19 1.00 273.0 280.3 280.5 280.4 263.0 0.000 99.00 99.00 3.9770 1311.2 1518.0 1759.5 370.443 2021-01-28T02:46:20 1.00 273.0 280.9 280.3 280.8 263.0 0.000 99.00 99.00 3.9770 1313.4 1518.9 1759.5 371.832 2021-01-28T02:46:21 1.00 273.0 279.9 280.1 280.4 263.0 0.000 99.00 99.00 3.9770 1314.8 1520.4 1761.2 373.332 2021-01-28T02:46:23 1.00 273.0 279.5 279.9 280.2 263.0 0.000 99.00 99.00 3.9770 1310.6 1519.1 1760.2 374.735 2021-01-28T02:46:24 1.00 273.0 279.8 280.0 280.3 263.0 0.000 99.00 99.00 3.9770 1310.9 1519.4 1761.4 376.141 2021-01-28T02:46:25 1.00 273.0 279.8 280.0 280.3 263.0 0.000 99.00 99.00 3.9770 1312.4 1520.1 1760.8 377.603 2021-01-28T02:46:26 1.00 273.0 280.0 280.1 280.4 263.0 0.000 99.00 99.00 3.9770 1314.8 1519.0 1760.9 378.974 2021-01-28T02:46:27 1.00 273.0 279.7 280.1 280.4 263.0 0.000 99.00 99.00 3.9770 1313.5 1517.2 1760.5 380.460 2021-01-28T02:46:29 1.00 273.0 280.2 280.1 279.8 263.0 0.000 99.00 99.00 3.9770 1314.4 1517.8 1763.2 381.842 2021-01-28T02:46:30 1.00 273.0 279.9 279.8 279.7 263.0 0.000 99.00 99.00 3.9770 1313.8 1519.2 1763.3 383.315 2021-01-28T02:46:31 1.00 273.0 280.4 280.2 280.2 263.0 0.000 99.00 99.00 3.9770 1314.5 1519.1 1761.9 384.697 2021-01-28T02:46:32 1.00 273.0 280.2 280.2 280.1 263.0 0.000 99.00 99.00 3.9770 1316.3 1518.5 1760.3 386.171 2021-01-28T02:46:34 1.00 273.0 279.7 279.8 280.1 263.0 0.000 99.00 99.00 3.9770 1316.7 1520.2 1758.9 387.600 2021-01-28T02:46:35 1.00 273.0 280.4 280.1 280.2 263.0 0.000 99.00 99.00 3.9770 1317.0 1519.7 1757.4 389.060 2021-01-28T02:46:36 1.00 273.0 280.4 280.3 280.2 263.0 0.000 99.00 99.00 3.9770 1316.0 1518.5 1758.0 390.442 2021-01-28T02:46:37 1.00 273.0 280.3 279.8 280.3 263.0 0.000 99.00 99.00 3.9770 1313.9 1518.2 1758.9 391.820 2021-01-28T02:46:38 1.00 273.0 280.2 279.8 280.2 263.0 0.000 99.00 99.00 3.9770 1314.1 1518.0 1760.9 393.286 2021-01-28T02:46:39 1.00 273.0 279.8 280.0 280.0 263.0 0.000 99.00 99.00 3.9770 1314.5 1517.8 1761.0 394.664 2021-01-28T02:46:41 1.00 273.0 279.0 279.8 280.2 263.0 0.000 99.00 99.00 3.9770 1313.3 1517.2 1757.8 396.105 2021-01-28T02:46:42 1.00 273.0 279.5 280.0 280.6 263.0 0.000 99.00 99.00 3.9770 1313.2 1517.8 1757.6 397.578 2021-01-28T02:46:43 1.00 273.0 280.0 279.9 280.3 263.0 0.000 99.00 99.00 3.9770 1312.1 1517.8 1758.8 398.972 2021-01-28T02:46:44 1.00 273.0 280.0 280.1 280.6 263.0 0.000 99.00 99.00 3.9770 1310.5 1517.0 1757.4 400.433 2021-01-28T02:46:45 1.00 273.0 279.2 279.7 280.3 263.0 0.000 99.00 99.00 3.9770 1310.4 1516.7 1757.8 401.827 2021-01-28T02:46:47 1.00 273.0 280.0 280.3 280.1 263.0 0.000 99.00 99.00 3.9770 1312.9 1518.0 1757.9 403.289 2021-01-28T02:46:48 1.00 273.0 280.2 280.5 280.3 263.0 0.000 99.00 99.00 3.9770 1313.4 1518.8 1760.8 404.680 2021-01-28T02:46:49 1.00 273.0 280.3 280.3 280.2 263.0 0.000 99.00 99.00 3.9770 1313.6 1518.7 1762.7 406.153 2021-01-28T02:46:50 1.00 273.0 278.9 280.5 280.3 263.0 0.000 99.00 99.00 3.9770 1311.0 1518.7 1761.3 407.570 2021-01-28T02:46:51 1.00 273.0 279.6 280.1 280.3 263.0 0.000 99.00 99.00 3.9770 1312.3 1519.6 1762.1 408.948 2021-01-28T02:46:53 1.00 273.0 279.2 280.1 280.0 263.0 0.000 99.00 99.00 3.9770 1313.0 1520.1 1764.5 410.425 2021-01-28T02:46:54 1.00 273.0 280.0 279.9 280.2 263.0 0.000 99.00 99.00 3.9770 1313.8 1518.6 1764.3 411.804 2021-01-28T02:46:55 1.00 273.0 280.2 279.9 280.0 263.0 0.000 99.00 99.00 3.9770 1312.6 1518.1 1763.5 413.293 2021-01-28T02:46:56 1.00 273.0 279.8 280.0 280.0 263.0 0.000 99.00 99.00 3.9770 1314.3 1518.3 1764.3 414.672 2021-01-28T02:46:57 1.00 273.0 279.6 280.1 280.4 263.0 0.000 99.00 99.00 3.9770 1313.6 1517.7 1761.8 416.147 2021-01-28T02:46:59 1.00 273.0 279.6 279.9 280.1 263.0 0.000 99.00 99.00 3.9770 1312.6 1516.6 1761.1 417.540 2021-01-28T02:47:00 1.00 273.0 280.6 279.9 280.2 263.0 0.000 99.00 99.00 3.9770 1313.6 1517.3 1761.4 419.004 2021-01-28T02:47:01 1.00 273.0 279.0 280.0 280.1 263.0 0.000 99.00 99.00 3.9770 1314.3 1517.8 1763.9 420.397 2021-01-28T02:47:02 1.00 273.0 279.4 279.8 280.4 263.0 0.000 99.00 99.00 3.9770 1315.3 1518.1 1762.7 421.859 2021-01-28T02:47:03 1.00 273.0 280.1 279.7 280.0 263.0 0.000 99.00 99.00 3.9770 1313.4 1517.6 1763.0 423.381 2021-01-28T02:47:05 1.00 273.0 279.6 279.8 280.0 263.0 0.000 99.00 99.00 3.9770 1312.6 1519.1 1763.5 424.704 2021-01-28T02:47:06 1.00 273.0 280.3 280.3 280.4 263.0 0.000 99.00 99.00 3.9770 1314.1 1520.2 1762.3 426.110 2021-01-28T02:47:07 1.00 273.0 280.0 280.1 280.3 263.0 0.000 99.00 99.00 3.9770 1318.2 1521.0 1761.3 427.363 2021-01-28T02:47:08 1.00 273.0 279.3 279.6 280.4 263.0 0.000 99.00 99.00 3.9770 1316.8 1521.3 1761.8 428.300 2021-01-28T02:47:09 1.00 273.0 281.0 280.2 280.5 263.0 0.000 99.00 99.00 3.9770 1314.9 1521.0 1763.2 429.000 2021-01-28T02:47:11 1.00 273.0 279.6 279.9 280.1 263.0 0.000 99.00 99.00 3.9770 1313.4 1519.9 1763.3 429.476 2021-01-28T02:47:12 1.00 272.9 279.9 280.1 280.1 262.9 0.000 99.00 99.00 3.9770 1313.9 1520.8 1763.5 429.680 2021-01-28T02:47:13 1.00 272.9 279.7 279.4 279.9 262.9 0.000 99.00 99.00 3.9770 1315.4 1520.8 1764.0 429.696 2021-01-28T02:47:14 1.00 272.9 279.7 280.0 280.0 262.9 0.000 99.00 99.00 3.9770 1317.2 1520.8 1762.5 429.699 2021-01-28T02:47:15 1.00 272.9 279.3 279.8 280.2 262.9 0.000 99.00 99.00 3.9770 1316.7 1520.9 1764.0 429.699 2021-01-28T02:47:17 1.00 272.9 280.5 280.0 279.9 262.9 0.000 99.00 99.00 3.9770 1317.5 1521.4 1764.8 429.699 2021-01-28T02:47:18 1.00 272.9 279.8 279.6 280.0 262.9 0.000 99.00 99.00 3.9770 1315.3 1522.2 1766.4 429.699 2021-01-28T02:47:19 1.00 272.9 280.0 280.2 280.2 262.9 0.000 99.00 99.00 3.9770 1314.9 1523.5 1765.0 429.699 2021-01-28T02:47:20 1.00 272.9 281.2 280.4 280.1 262.9 0.000 99.00 99.00 3.9770 1313.7 1522.8 1764.9 429.699 2021-01-28T02:47:22 1.00 272.9 279.6 279.9 279.9 262.9 0.000 99.00 99.00 3.9770 1313.4 1520.0 1764.4 429.699 2021-01-28T02:47:23 1.00 272.9 279.6 279.7 280.0 262.9 0.000 99.00 99.00 3.9770 1313.3 1519.9 1765.0 429.699 2021-01-28T02:47:24 1.00 272.9 280.4 280.6 280.1 262.9 0.000 99.00 99.00 3.9770 1316.7 1520.8 1765.9 429.699 2021-01-28T02:47:25 1.00 272.9 280.2 280.3 280.1 262.9 0.000 99.00 99.00 3.9770 1319.0 1519.9 1763.8 429.696 2021-01-28T02:47:26 1.00 272.9 279.7 279.6 279.9 262.9 0.000 99.00 99.00 3.9770 1320.7 1520.1 1762.7 429.465 2021-01-28T02:47:27 1.00 272.9 279.4 279.5 279.8 262.9 0.000 99.00 99.00 3.9770 1321.9 1521.1 1764.9 428.892 2021-01-28T02:47:29 1.00 272.9 279.6 279.8 279.8 262.9 0.000 99.00 99.00 3.9770 1321.1 1521.9 1766.7 428.023 2021-01-28T02:47:30 1.00 272.9 280.0 280.0 279.6 262.9 0.000 99.00 99.00 3.9770 1319.9 1521.2 1765.8 426.827 2021-01-28T02:47:31 1.00 272.9 280.4 280.1 280.5 262.9 0.000 99.00 99.00 3.9770 1320.7 1519.2 1766.2 425.338 2021-01-28T02:47:32 1.00 272.9 279.7 279.7 280.2 262.9 0.000 99.00 99.00 3.9770 1318.8 1519.5 1765.9 423.961 2021-01-28T02:47:33 1.00 272.9 279.1 279.8 279.8 262.9 0.000 99.00 99.00 3.9770 1318.2 1519.4 1765.2 422.446 2021-01-28T02:47:35 1.00 272.9 279.7 279.9 279.9 262.9 0.000 99.00 99.00 3.9770 1317.8 1516.9 1765.1 421.043 2021-01-28T02:47:36 1.00 272.9 279.6 280.2 280.3 262.9 0.000 99.00 99.00 3.9770 1318.1 1517.0 1764.5 419.671 2021-01-28T02:47:37 1.00 272.9 280.0 280.2 280.0 262.9 0.000 99.00 99.00 3.9770 1316.8 1517.7 1764.8 418.488 2021-01-28T02:47:38 1.00 272.9 280.0 280.2 280.1 262.9 0.000 99.00 99.00 3.9770 1315.2 1518.5 1765.0 417.268 2021-01-28T02:47:39 1.00 272.9 279.6 279.9 280.1 262.9 0.000 99.00 99.00 3.9770 1315.2 1520.1 1763.8 415.937 2021-01-28T02:47:41 1.00 272.9 280.2 280.2 280.3 262.9 0.000 99.00 99.00 3.9770 1314.6 1518.4 1763.9 414.754 2021-01-28T02:47:42 1.00 272.9 279.7 280.2 280.3 262.9 0.000 99.00 99.00 3.9770 1315.9 1518.9 1762.9 413.351 2021-01-28T02:47:43 1.00 272.9 280.0 280.2 280.0 262.9 0.000 99.00 99.00 3.9770 1315.2 1521.3 1764.3 412.194 2021-01-28T02:47:44 1.00 272.9 280.6 279.9 279.9 262.9 0.000 99.00 99.00 3.9770 1315.7 1521.3 1765.5 411.057 2021-01-28T02:47:45 1.00 272.9 280.1 279.9 280.1 262.9 0.000 99.00 99.00 3.9770 1314.3 1520.5 1764.9 409.603 2021-01-28T02:47:47 1.00 272.9 279.7 280.0 280.1 262.9 0.000 99.00 99.00 3.9770 1309.7 1521.2 1763.9 408.499 2021-01-28T02:47:48 1.00 272.9 279.8 280.3 280.3 262.9 0.000 99.00 99.00 3.9770 1311.6 1521.0 1765.5 407.176 2021-01-28T02:47:49 1.00 272.9 280.4 280.0 279.7 262.9 0.000 99.00 99.00 3.9770 1310.2 1521.1 1764.3 405.891 2021-01-28T02:47:50 1.00 272.9 280.1 279.9 279.9 262.9 0.000 99.00 99.00 3.9770 1309.1 1520.2 1764.5 404.831 2021-01-28T02:47:51 1.00 272.9 279.9 280.2 280.1 262.9 0.000 99.00 99.00 3.9770 1310.1 1520.6 1764.7 403.370 2021-01-28T02:47:53 1.00 272.9 280.4 280.7 280.6 262.9 0.000 99.00 99.00 3.9770 1312.3 1521.6 1765.0 402.215 2021-01-28T02:47:54 1.00 272.9 279.9 280.2 280.0 262.9 0.000 99.00 99.00 3.9770 1313.3 1521.6 1762.0 401.065 2021-01-28T02:47:55 1.00 272.9 279.6 280.1 280.2 262.9 0.000 99.00 99.00 3.9770 1313.6 1523.0 1759.7 399.703 2021-01-28T02:47:56 1.00 272.9 280.9 280.7 280.5 262.9 0.000 99.00 99.00 3.9770 1311.9 1522.7 1758.1 398.500 2021-01-28T02:47:57 1.00 272.9 280.3 279.9 280.5 262.9 0.000 99.00 99.00 3.9770 1312.1 1521.1 1757.5 397.313 2021-01-28T02:47:59 1.00 272.9 279.4 279.6 280.2 262.9 0.000 99.00 99.00 3.9770 1311.2 1522.1 1759.2 395.893 2021-01-28T02:48:00 1.00 272.9 279.9 279.9 280.4 262.9 0.000 99.00 99.00 3.9770 1310.0 1523.0 1759.2 394.822 2021-01-28T02:48:01 1.00 272.9 280.3 280.0 280.7 262.9 0.000 99.00 99.00 3.9770 1310.6 1524.5 1757.3 393.492 2021-01-28T02:48:02 1.00 272.8 280.0 280.1 280.5 262.8 0.000 99.00 99.00 3.9770 1311.6 1525.3 1756.9 392.197 2021-01-28T02:48:04 1.00 272.8 280.1 279.8 280.6 262.8 0.000 99.00 99.00 3.9770 1309.8 1524.9 1756.3 391.012 2021-01-28T02:48:05 1.00 272.8 280.1 280.0 280.5 262.8 0.000 99.00 99.00 3.9770 1307.9 1524.1 1758.2 389.617 2021-01-28T02:48:06 1.00 272.8 280.2 279.8 280.6 262.8 0.000 99.00 99.00 3.9770 1306.6 1523.5 1756.1 388.453 2021-01-28T02:48:07 1.00 272.8 280.3 279.8 280.3 262.8 0.000 99.00 99.00 3.9770 1305.2 1523.5 1756.1 387.304 2021-01-28T02:48:08 1.00 272.8 279.9 279.9 280.2 262.8 0.000 99.00 99.00 3.9770 1304.9 1522.2 1754.6 385.943 2021-01-28T02:48:09 1.00 272.8 280.3 279.9 280.1 262.8 0.000 99.00 99.00 3.9770 1304.4 1522.4 1754.7 384.710 2021-01-28T02:48:11 1.00 272.8 280.2 280.0 280.4 262.8 0.000 99.00 99.00 3.9770 1304.0 1521.2 1756.2 383.462 2021-01-28T02:48:12 1.00 272.8 280.2 280.0 280.6 262.8 0.000 99.00 99.00 3.9770 1303.7 1521.1 1755.2 382.173 2021-01-28T02:48:13 1.00 272.8 280.5 280.0 280.3 262.8 0.000 99.00 99.00 3.9770 1305.2 1522.5 1754.2 381.051 2021-01-28T02:48:14 1.00 272.8 280.6 280.3 280.3 262.8 0.000 99.00 99.00 3.9770 1305.7 1523.6 1755.7 379.724 2021-01-28T02:48:15 1.00 272.8 281.3 280.0 280.3 262.8 0.000 99.00 99.00 3.9770 1305.6 1523.3 1755.2 378.475 2021-01-28T02:48:17 1.00 272.8 280.5 280.1 280.6 262.8 0.000 99.00 99.00 3.9770 1305.7 1522.7 1755.4 377.273 2021-01-28T02:48:18 1.00 272.8 280.4 280.2 280.4 262.8 0.000 99.00 99.00 3.9770 1306.8 1522.2 1756.8 375.886 2021-01-28T02:48:19 1.00 272.8 281.1 280.2 280.0 262.8 0.000 99.00 99.00 3.9770 1306.8 1521.1 1758.2 374.813 2021-01-28T02:48:20 1.00 272.8 280.0 279.9 280.0 262.8 0.000 99.00 99.00 3.9770 1306.5 1520.9 1758.8 373.436 2021-01-28T02:48:22 1.00 272.8 280.4 280.0 280.1 262.8 0.000 99.00 99.00 3.9770 1306.1 1518.0 1758.4 372.147 2021-01-28T02:48:23 1.00 272.8 280.1 280.3 280.3 262.8 0.000 99.00 99.00 3.9770 1305.9 1517.2 1756.8 370.985 2021-01-28T02:48:24 1.00 272.8 280.6 280.4 280.3 262.8 0.000 99.00 99.00 3.9770 1306.7 1517.9 1759.0 369.706 2021-01-28T02:48:25 1.00 272.8 279.9 280.0 280.0 262.8 0.000 99.00 99.00 3.9770 1306.4 1516.6 1760.2 368.478 2021-01-28T02:48:26 1.00 272.8 279.3 280.1 280.4 262.8 0.000 99.00 99.00 3.9770 1308.0 1516.4 1760.3 367.345 2021-01-28T02:48:27 1.00 272.8 279.9 280.1 280.2 262.8 0.000 99.00 99.00 3.9770 1307.2 1515.5 1759.9 365.910 2021-01-28T02:48:29 1.00 272.8 280.1 280.1 280.3 262.8 0.000 99.00 99.00 3.9770 1306.1 1516.7 1762.7 364.806 2021-01-28T02:48:30 1.00 272.8 279.8 279.9 279.9 262.8 0.000 99.00 99.00 3.9770 1306.1 1516.6 1761.4 363.430 2021-01-28T02:48:31 1.00 272.8 280.2 280.3 280.1 262.8 0.000 99.00 99.00 3.9770 1307.9 1516.7 1762.1 362.247 2021-01-28T02:48:32 1.00 272.8 280.2 280.0 280.1 262.8 0.000 99.00 99.00 3.9770 1309.3 1516.4 1762.1 361.003 2021-01-28T02:48:33 1.00 272.8 279.5 279.5 279.9 262.8 0.000 99.00 99.00 3.9770 1311.5 1516.8 1762.0 359.689 2021-01-28T02:48:35 1.00 272.8 279.1 279.8 280.0 262.8 0.000 99.00 99.00 3.9770 1310.9 1517.2 1762.0 358.574 2021-01-28T02:48:36 1.00 272.8 279.9 279.7 279.7 262.8 0.000 99.00 99.00 3.9770 1313.3 1518.0 1761.8 357.235 2021-01-28T02:48:37 1.00 272.8 280.5 280.1 279.7 262.8 0.000 99.00 99.00 3.9770 1315.5 1518.1 1762.1 355.951 2021-01-28T02:48:38 1.00 272.8 279.4 280.0 280.5 262.8 0.000 99.00 99.00 3.9770 1315.0 1518.5 1763.1 354.816 2021-01-28T02:48:39 1.00 272.8 279.3 280.3 279.9 262.8 0.000 99.00 99.00 3.9770 1317.5 1519.0 1763.0 353.406 2021-01-28T02:48:41 1.00 272.8 280.3 280.3 279.9 262.8 0.000 99.00 99.00 3.9770 1316.7 1519.7 1764.1 352.205 2021-01-28T02:48:42 1.00 272.6 279.6 280.0 280.1 262.6 0.000 99.00 99.00 3.9770 1315.0 1519.5 1762.5 351.085 2021-01-28T02:48:43 1.00 272.6 280.4 280.0 280.1 262.6 0.000 99.00 99.00 3.9770 1315.5 1519.8 1763.1 349.677 2021-01-28T02:48:44 1.00 272.6 280.1 280.3 280.3 262.6 0.000 99.00 99.00 3.9770 1320.0 1521.2 1764.3 348.498 2021-01-28T02:48:45 1.00 272.6 279.7 280.0 280.3 262.6 0.000 99.00 99.00 3.9770 1320.6 1521.8 1765.3 347.170 2021-01-28T02:48:47 1.00 272.6 279.3 280.0 279.8 262.6 0.000 99.00 99.00 3.9770 1320.2 1520.9 1764.6 345.948 2021-01-28T02:48:48 1.00 272.6 280.1 280.1 280.4 262.6 0.000 99.00 99.00 3.9770 1321.6 1522.2 1762.7 344.868 2021-01-28T02:48:49 1.00 272.6 279.6 280.2 280.4 262.6 0.000 99.00 99.00 3.9770 1319.5 1522.4 1761.9 343.415 2021-01-28T02:48:50 1.00 272.6 280.1 280.3 280.3 262.6 0.000 99.00 99.00 3.9770 1320.0 1522.4 1762.9 342.283 2021-01-28T02:48:51 1.00 272.6 280.1 280.5 280.4 262.6 0.000 99.00 99.00 3.9770 1321.4 1522.3 1763.3 340.957 2021-01-28T02:48:53 1.00 272.5 279.6 280.1 280.1 262.5 0.000 99.00 99.00 3.9770 1322.7 1522.3 1763.2 339.638 2021-01-28T02:48:54 1.00 272.5 279.7 280.0 280.0 262.5 0.000 99.00 99.00 3.9770 1322.9 1522.2 1763.4 338.575 2021-01-28T02:48:55 1.00 272.5 279.5 279.9 280.3 262.5 0.000 99.00 99.00 3.9770 1324.1 1524.2 1763.2 337.170 2021-01-28T02:48:56 1.00 272.5 278.4 279.8 279.8 262.5 0.000 99.00 99.00 3.9770 1320.0 1522.3 1762.6 335.972 2021-01-28T02:48:57 1.00 272.5 279.3 279.9 280.4 262.5 0.000 99.00 99.00 3.9770 1317.4 1523.8 1761.8 334.801 2021-01-28T02:48:59 1.00 272.5 279.3 280.0 280.2 262.5 0.000 99.00 99.00 3.9770 1317.7 1523.6 1763.1 333.429 2021-01-28T02:49:00 1.00 272.5 280.1 280.0 280.1 262.5 0.000 99.00 99.00 3.9770 1317.2 1522.0 1762.0 332.327 2021-01-28T02:49:01 1.00 272.5 280.2 280.3 280.0 262.5 0.000 99.00 99.00 3.9770 1315.3 1520.5 1761.4 330.932 2021-01-28T02:49:03 1.00 272.6 280.6 280.0 280.4 262.6 0.000 99.00 99.00 3.9770 1316.5 1521.5 1761.0 329.719 2021-01-28T02:49:04 1.00 272.6 280.5 279.9 280.1 262.6 0.000 99.00 99.00 3.9770 1318.6 1521.7 1761.9 328.149 2021-01-28T02:49:05 1.00 272.6 280.0 280.1 280.1 262.6 0.000 99.00 99.00 3.9770 1318.8 1520.5 1764.1 327.108 2021-01-28T02:49:06 1.00 272.6 279.1 279.3 280.2 262.6 0.000 99.00 99.00 3.9770 1317.1 1520.6 1762.3 326.071 2021-01-28T02:49:07 1.00 272.6 278.8 279.5 280.0 262.6 0.000 99.00 99.00 3.9770 1317.2 1519.4 1763.0 324.652 2021-01-28T02:49:08 1.00 272.6 279.8 279.9 280.2 262.6 0.000 99.00 99.00 3.9770 1317.3 1519.2 1764.4 323.530 2021-01-28T02:49:09 1.00 272.6 279.0 279.8 279.9 262.6 0.000 99.00 99.00 3.9770 1315.2 1518.0 1763.3 322.222 2021-01-28T02:49:11 1.00 272.6 279.3 280.0 279.9 262.6 0.000 99.00 99.00 3.9770 1313.7 1516.0 1761.6 320.906 2021-01-28T02:49:12 1.00 272.6 279.8 280.0 280.3 262.6 0.000 99.00 99.00 3.9770 1316.2 1517.4 1760.9 319.822 2021-01-28T02:49:13 1.00 272.6 279.9 279.7 280.1 262.6 0.000 99.00 99.00 3.9770 1316.5 1518.7 1758.7 318.491 2021-01-28T02:49:14 1.00 272.6 279.5 279.5 280.0 262.6 0.000 99.00 99.00 3.9770 1316.8 1518.6 1759.0 317.248 2021-01-28T02:49:15 1.00 272.6 280.4 279.9 280.4 262.6 0.000 99.00 99.00 3.9770 1319.9 1519.7 1761.0 316.066 2021-01-28T02:49:17 1.00 272.6 281.0 280.6 280.6 262.6 0.000 99.00 99.00 3.9770 1318.8 1519.6 1761.0 314.650 2021-01-28T02:49:18 1.00 272.6 280.5 280.2 280.3 262.6 0.000 99.00 99.00 3.9770 1313.9 1517.5 1761.0 313.566 2021-01-28T02:49:19 1.00 272.6 280.5 280.0 280.3 262.6 0.000 99.00 99.00 3.9770 1315.3 1518.5 1760.9 312.240 2021-01-28T02:49:20 1.00 272.6 280.1 280.3 280.3 262.6 0.000 99.00 99.00 3.9770 1314.6 1517.6 1761.5 310.937 2021-01-28T02:49:21 1.00 272.6 279.7 280.0 280.2 262.6 0.000 99.00 99.00 3.9770 1315.2 1517.3 1759.0 309.745 2021-01-28T02:49:23 1.00 272.6 279.7 280.2 280.6 262.6 0.000 99.00 99.00 3.9770 1318.6 1516.8 1760.5 308.403 2021-01-28T02:49:24 1.00 272.6 279.9 280.1 279.9 262.6 0.000 99.00 99.00 3.9770 1315.6 1517.0 1760.7 307.269 2021-01-28T02:49:25 1.00 272.6 279.7 280.1 280.3 262.6 0.000 99.00 99.00 3.9770 1315.6 1517.6 1762.7 306.030 2021-01-28T02:49:26 1.00 272.6 279.9 279.9 280.1 262.6 0.000 99.00 99.00 3.9770 1316.1 1517.4 1761.9 304.694 2021-01-28T02:49:27 1.00 272.6 279.1 279.7 279.7 262.6 0.000 99.00 99.00 3.9770 1313.5 1515.8 1760.1 303.530 2021-01-28T02:49:29 1.00 272.6 279.7 280.3 280.1 262.6 0.000 99.00 99.00 3.9770 1312.3 1515.8 1758.8 302.249 2021-01-28T02:49:30 1.00 272.6 280.3 280.3 280.0 262.6 0.000 99.00 99.00 3.9770 1314.2 1515.7 1760.2 300.938 2021-01-28T02:49:31 1.00 272.6 280.2 280.1 280.4 262.6 0.000 99.00 99.00 3.9770 1312.1 1516.3 1761.1 299.799 2021-01-28T02:49:32 1.00 272.6 280.1 280.0 279.9 262.6 0.000 99.00 99.00 3.9770 1313.9 1518.3 1760.9 298.392 2021-01-28T02:49:34 1.00 272.6 280.0 279.9 280.3 262.6 0.000 99.00 99.00 3.9770 1312.4 1517.9 1758.8 297.259 2021-01-28T02:49:35 1.00 272.6 279.5 280.3 280.3 262.6 0.000 99.00 99.00 3.9770 1314.2 1519.3 1760.0 295.936 2021-01-28T02:49:36 1.00 272.6 280.9 280.6 280.1 262.6 0.000 99.00 99.00 3.9770 1316.7 1519.9 1763.2 294.723 2021-01-28T02:49:37 1.00 272.6 280.1 280.3 280.5 262.6 0.000 99.00 99.00 3.9770 1316.4 1519.3 1762.2 293.550 2021-01-28T02:49:38 1.00 272.6 281.1 280.5 280.4 262.6 0.000 99.00 99.00 3.9770 1315.4 1518.6 1762.4 292.201 2021-01-28T02:49:39 1.00 272.6 279.5 279.9 280.4 262.6 0.000 99.00 99.00 3.9770 1313.5 1518.3 1761.6 290.981 2021-01-28T02:49:41 1.00 272.6 280.4 280.0 280.5 262.6 0.000 99.00 99.00 3.9770 1314.0 1518.8 1763.3 289.808 2021-01-28T02:49:42 1.00 272.6 280.8 280.5 280.5 262.6 0.000 99.00 99.00 3.9770 1312.5 1520.0 1763.3 288.389 2021-01-28T02:49:43 1.00 272.6 280.6 280.2 280.3 262.6 0.000 99.00 99.00 3.9770 1314.4 1521.1 1765.1 287.315 2021-01-28T02:49:44 1.00 272.6 279.5 279.9 280.1 262.6 0.000 99.00 99.00 3.9770 1313.7 1521.0 1764.9 286.013 2021-01-28T02:49:45 1.00 272.6 279.7 279.9 280.3 262.6 0.000 99.00 99.00 3.9770 1314.7 1520.1 1765.6 284.704 2021-01-28T02:49:47 1.00 272.6 280.1 280.0 280.0 262.6 0.000 99.00 99.00 3.9770 1315.0 1520.6 1764.8 283.548 2021-01-28T02:49:48 1.00 272.6 278.9 279.7 280.1 262.6 0.000 99.00 99.00 3.9770 1314.5 1521.0 1764.3 282.217 2021-01-28T02:49:49 1.00 272.6 279.7 280.0 280.0 262.6 0.000 99.00 99.00 3.9770 1313.1 1520.4 1762.8 281.039 2021-01-28T02:49:50 1.00 272.6 279.4 280.0 280.0 262.6 0.000 99.00 99.00 3.9770 1315.2 1521.8 1762.4 279.717 2021-01-28T02:49:52 1.00 272.6 278.8 279.7 280.3 262.6 0.000 99.00 99.00 3.9770 1313.3 1522.1 1761.7 278.427 2021-01-28T02:49:53 1.00 272.6 279.8 279.6 280.1 262.6 0.000 99.00 99.00 3.9770 1312.5 1523.3 1761.5 277.237 2021-01-28T02:49:54 1.00 272.6 279.3 279.6 279.7 262.6 0.000 99.00 99.00 3.9770 1309.3 1521.5 1760.0 275.911 2021-01-28T02:49:55 1.00 272.6 279.8 279.5 280.3 262.6 0.000 99.00 99.00 3.9770 1308.6 1520.7 1761.2 274.818 2021-01-28T02:49:56 1.00 272.6 280.6 280.1 280.1 262.6 0.000 99.00 99.00 3.9770 1308.2 1522.0 1761.0 273.462 2021-01-28T02:49:57 1.00 272.6 280.2 280.0 280.5 262.6 0.000 99.00 99.00 3.9770 1309.7 1521.4 1759.2 272.246 2021-01-28T02:49:59 1.00 272.6 280.9 280.4 280.0 262.6 0.000 99.00 99.00 3.9770 1310.8 1521.0 1760.0 271.040 2021-01-28T02:50:00 1.00 272.6 280.2 279.8 280.4 262.6 0.000 99.00 99.00 3.9770 1312.5 1519.7 1759.2 269.639 2021-01-28T02:50:01 1.00 272.6 279.8 280.2 280.2 262.6 0.000 99.00 99.00 3.9770 1311.2 1519.9 1761.1 268.547 2021-01-28T02:50:02 1.00 272.6 280.2 280.1 280.1 262.6 0.000 99.00 99.00 3.9770 1312.3 1520.7 1762.2 267.177 2021-01-28T02:50:03 1.00 272.6 279.3 279.9 280.0 262.6 0.000 99.00 99.00 3.9770 1312.6 1520.7 1761.9 265.983 2021-01-28T02:50:05 1.00 272.6 279.6 279.8 280.2 262.6 0.000 99.00 99.00 3.9770 1311.3 1522.1 1761.4 264.752 2021-01-28T02:50:06 1.00 272.6 279.2 279.7 280.1 262.6 0.000 99.00 99.00 3.9770 1311.4 1522.6 1761.4 263.435 2021-01-28T02:50:07 1.00 272.6 280.1 280.1 279.9 262.6 0.000 99.00 99.00 3.9770 1312.5 1523.6 1761.0 262.273 2021-01-28T02:50:08 1.00 272.6 279.5 279.7 280.4 262.6 0.000 99.00 99.00 3.9770 1311.2 1522.8 1761.5 260.938 2021-01-28T02:50:09 1.00 272.6 280.0 279.6 280.1 262.6 0.000 99.00 99.00 3.9770 1312.7 1522.8 1761.8 259.703 2021-01-28T02:50:11 1.00 272.6 279.4 279.8 280.0 262.6 0.000 99.00 99.00 3.9770 1312.1 1523.1 1760.2 258.469 2021-01-28T02:50:12 1.00 272.9 279.0 279.7 280.0 262.9 0.000 99.00 99.00 3.9770 1315.2 1524.2 1760.9 257.125 2021-01-28T02:50:13 1.00 272.9 279.2 280.0 280.1 262.9 0.000 99.00 99.00 3.9770 1315.5 1523.5 1762.5 256.024 2021-01-28T02:50:14 1.00 272.9 279.3 279.7 279.7 262.9 0.000 99.00 99.00 3.9770 1316.3 1523.6 1762.3 254.672 2021-01-28T02:50:15 1.00 272.9 280.2 279.9 279.9 262.9 0.000 99.00 99.00 3.9770 1315.9 1524.8 1763.8 253.453 2021-01-28T02:50:17 1.00 272.9 279.9 280.2 279.9 262.9 0.000 99.00 99.00 3.9770 1314.6 1525.8 1760.5 252.268 2021-01-28T02:50:18 1.00 272.9 279.7 279.7 280.0 262.9 0.000 99.00 99.00 3.9770 1312.6 1525.7 1761.5 250.925 2021-01-28T02:50:19 1.00 272.9 280.2 280.2 280.4 262.9 0.000 99.00 99.00 3.9770 1313.9 1525.4 1764.1 249.752 2021-01-28T02:50:20 1.00 272.9 280.3 280.1 280.2 262.9 0.000 99.00 99.00 3.9770 1311.8 1525.4 1764.5 248.461 2021-01-28T02:50:22 1.00 272.6 280.1 280.3 280.9 262.6 0.000 99.00 99.00 3.9770 1312.6 1525.3 1764.4 247.091 2021-01-28T02:50:23 1.00 272.6 280.0 279.8 280.4 262.6 0.000 99.00 99.00 3.9770 1312.6 1524.0 1764.4 245.904 2021-01-28T02:50:24 1.00 272.6 280.0 280.2 280.0 262.6 0.000 99.00 99.00 3.9770 1313.8 1522.5 1767.0 244.664 2021-01-28T02:50:25 1.00 272.6 279.6 279.5 280.1 262.6 0.000 99.00 99.00 3.9770 1312.5 1522.6 1765.3 243.521 2021-01-28T02:50:26 1.00 272.6 279.4 279.9 280.3 262.6 0.000 99.00 99.00 3.9770 1310.0 1519.7 1764.8 242.222 2021-01-28T02:50:27 1.00 272.6 278.6 279.5 280.1 262.6 0.000 99.00 99.00 3.9770 1312.1 1521.5 1762.9 240.923 2021-01-28T02:50:29 1.00 272.6 280.0 279.7 279.8 262.6 0.000 99.00 99.00 3.9770 1314.6 1521.9 1765.2 239.864 2021-01-28T02:50:30 1.00 272.6 279.4 279.9 279.9 262.6 0.000 99.00 99.00 3.9770 1314.3 1522.5 1765.3 238.453 2021-01-28T02:50:31 1.00 272.6 279.4 279.5 279.7 262.6 0.000 99.00 99.00 3.9770 1314.0 1521.0 1765.4 237.242 2021-01-28T02:50:32 1.00 272.5 279.1 279.9 279.6 262.5 0.000 99.00 99.00 3.9770 1312.4 1519.7 1764.1 236.056 2021-01-28T02:50:33 1.00 272.5 280.0 279.6 279.9 262.5 0.000 99.00 99.00 3.9770 1310.6 1519.7 1763.7 234.635 2021-01-28T02:50:35 1.00 272.5 279.8 279.7 280.0 262.5 0.000 99.00 99.00 3.9770 1311.8 1520.4 1763.7 233.539 2021-01-28T02:50:36 1.00 272.5 279.6 280.2 280.3 262.5 0.000 99.00 99.00 3.9770 1311.2 1520.8 1763.5 232.135 2